Indicators

Warner Music Group Corp Cl A (NQ: WMG )

31.69 -0.71 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.90	35.73	34.90	35.33	1,397,890	+0.33(+0.94%)
Jan 30, 2023	34.59	35.34	34.28	35.00	1,048,458	+0.33(+0.95%)
Jan 27, 2023	35.22	35.53	34.66	34.67	1,155,759	-0.68(-1.92%)
Jan 26, 2023	34.99	35.49	34.89	35.35	1,122,996	+0.43(+1.22%)
Jan 25, 2023	34.05	35.40	33.79	34.92	1,153,411	+0.54(+1.58%)
Jan 24, 2023	34.44	35.00	34.25	34.38	994,776	-0.08(-0.22%)
Jan 23, 2023	33.51	34.90	33.20	34.46	1,430,729	-0.02(-0.06%)
Jan 20, 2023	33.69	34.69	33.68	34.48	1,556,044	+1.13(+3.40%)
Jan 19, 2023	32.28	33.74	32.28	33.34	1,460,783	+0.80(+2.47%)
Jan 18, 2023	32.05	32.75	32.05	32.54	1,458,410	+0.41(+1.27%)
Jan 17, 2023	31.50	32.36	31.06	32.13	2,428,869	+0.55(+1.75%)
Jan 13, 2023	31.99	32.16	30.39	31.58	3,556,496	-1.81(-5.43%)
Jan 12, 2023	36.41	36.73	33.11	33.39	4,933,183	-3.23(-8.81%)
Jan 11, 2023	37.42	37.42	36.21	36.62	1,607,695	-0.64(-1.72%)
Jan 10, 2023	37.04	37.57	36.63	37.26	1,286,950	-0.15(-0.39%)
Jan 09, 2023	36.81	37.53	36.71	37.41	1,204,291	+0.66(+1.79%)
Jan 06, 2023	36.16	37.23	35.85	36.75	1,573,940	+0.83(+2.32%)
Jan 05, 2023	35.60	36.33	35.16	35.91	1,550,193	+0.52(+1.48%)
Jan 04, 2023	34.54	35.40	34.29	35.39	2,660,986	+1.12(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.