Indicators

Warner Music Group Corp Cl A (NQ: WMG )

32.04 +0.15 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.79	29.57	28.44	28.53	1,792,727	-0.46(-1.59%)
Apr 28, 2022	28.97	29.38	28.20	28.99	2,316,699	+0.43(+1.51%)
Apr 27, 2022	28.46	28.88	28.14	28.56	1,449,976	-0.06(-0.20%)
Apr 26, 2022	29.74	29.74	28.59	28.62	1,866,817	-1.28(-4.29%)
Apr 25, 2022	29.51	30.03	28.87	29.91	2,152,730	-0.13(-0.45%)
Apr 22, 2022	30.59	30.83	29.99	30.04	1,665,757	-0.52(-1.69%)
Apr 21, 2022	31.45	31.80	30.47	30.56	1,839,318	-0.76(-2.42%)
Apr 20, 2022	32.87	33.01	31.08	31.31	3,659,715	-2.05(-6.15%)
Apr 19, 2022	33.27	34.24	33.27	33.37	1,160,967	-0.08(-0.23%)
Apr 18, 2022	34.22	34.22	33.00	33.44	1,236,874	-0.73(-2.13%)
Apr 14, 2022	35.53	35.69	34.12	34.17	1,263,867	-1.59(-4.45%)
Apr 13, 2022	35.16	36.36	34.85	35.76	1,460,677	+0.57(+1.61%)
Apr 12, 2022	36.12	36.80	35.07	35.20	574,383	-0.35(-1.00%)
Apr 11, 2022	35.39	36.32	35.11	35.55	814,507	-0.20(-0.56%)
Apr 08, 2022	35.77	36.16	35.28	35.75	1,039,803	-0.26(-0.72%)
Apr 07, 2022	35.65	36.22	35.32	36.01	1,226,124	+1.24(+3.56%)
Apr 06, 2022	34.31	34.85	33.84	34.77	1,260,581	+0.19(+0.55%)
Apr 05, 2022	36.47	36.63	34.42	34.58	1,529,148	-1.68(-4.63%)
Apr 04, 2022	35.58	36.54	35.47	36.26	1,816,942	+0.81(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.