Indicators

Warner Music Group Corp Cl A (NQ: WMG )

31.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.77	31.24	30.71	30.92	989,404	+0.17(+0.54%)
Sep 28, 2023	30.87	31.01	30.59	30.75	1,305,072	-0.11(-0.35%)
Sep 27, 2023	30.90	31.23	30.51	30.86	1,004,498	+0.22(+0.71%)
Sep 26, 2023	30.55	30.97	30.35	30.64	1,459,037	+0.16(+0.52%)
Sep 25, 2023	30.18	30.52	30.36	30.48	1,069,939	+0.27(+0.88%)
Sep 22, 2023	29.61	30.52	29.61	30.22	1,773,053	+0.60(+2.03%)
Sep 21, 2023	29.39	30.13	29.25	29.62	1,788,651	+0.34(+1.18%)
Sep 20, 2023	31.22	31.32	28.90	29.27	4,744,450	-2.00(-6.39%)
Sep 19, 2023	31.76	31.76	31.18	31.27	1,110,901	-0.67(-2.10%)
Sep 18, 2023	31.58	32.28	31.58	31.94	921,448	+0.17(+0.53%)
Sep 15, 2023	32.00	32.01	31.61	31.77	2,287,964	-0.36(-1.13%)
Sep 14, 2023	32.15	32.37	31.97	32.14	725,475	+0.28(+0.87%)
Sep 13, 2023	32.15	32.15	31.51	31.86	951,903	-0.36(-1.13%)
Sep 12, 2023	31.66	32.52	31.61	32.23	1,247,622	+0.07(+0.21%)
Sep 11, 2023	32.51	33.00	32.13	32.16	1,245,446	-0.18(-0.55%)
Sep 08, 2023	32.60	32.74	32.26	32.33	908,480	-0.14(-0.42%)
Sep 07, 2023	32.96	33.20	32.46	32.47	708,145	-0.66(-1.99%)
Sep 06, 2023	32.98	33.61	32.63	33.13	1,358,059	+0.29(+0.87%)
Sep 05, 2023	32.87	33.59	32.84	32.85	1,068,548	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.