Indicators

Warner Music Group Corp Cl A (NQ: WMG )

31.69 -0.71 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	32.28	32.28	31.49	31.52	1,649,720	-0.71(-2.19%)
May 20, 2024	31.91	32.38	31.91	32.23	1,344,157	+0.36(+1.12%)
May 17, 2024	31.68	32.06	31.58	31.87	1,174,459	+0.15(+0.47%)
May 16, 2024	32.49	32.81	31.69	31.72	1,901,877	-0.72(-2.21%)
May 15, 2024	32.09	32.46	31.80	32.44	1,233,318	+0.45(+1.40%)
May 14, 2024	32.08	32.46	31.66	31.99	2,701,452	-0.09(-0.28%)
May 13, 2024	31.68	32.17	31.37	32.08	2,281,108	+0.60(+1.90%)
May 10, 2024	32.53	32.70	30.81	31.48	3,270,095	-0.92(-2.82%)
May 09, 2024	33.14	34.18	32.38	32.40	4,783,482	-3.06(-8.64%)
May 08, 2024	34.90	35.49	34.61	35.46	2,673,998	+0.56(+1.60%)
May 07, 2024	35.27	35.33	34.80	34.90	1,008,395	-0.36(-1.02%)
May 06, 2024	34.47	35.43	34.47	35.26	2,065,729	+1.30(+3.84%)
May 03, 2024	33.37	34.01	33.23	33.96	1,482,205	+0.92(+2.77%)
May 02, 2024	33.39	33.73	32.98	33.04	2,430,028	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.