Indicators

Warner Music Group Corp Cl A (NQ: WMG )

32.04 +0.15 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.69	34.87	33.66	33.98	293,216	-0.57(-1.64%)
May 27, 2021	34.43	34.91	33.71	34.55	514,706	+0.62(+1.81%)
May 26, 2021	33.16	34.13	33.00	33.93	331,973	+1.13(+3.43%)
May 25, 2021	33.33	33.58	32.60	32.81	434,748	-0.24(-0.72%)
May 24, 2021	32.96	33.23	32.66	33.04	281,785	+0.32(+0.98%)
May 21, 2021	33.61	33.82	32.67	32.72	318,437	-0.52(-1.57%)
May 20, 2021	32.52	33.40	32.20	33.24	282,478	+1.05(+3.25%)
May 19, 2021	32.81	32.81	31.77	32.19	429,539	-0.65(-1.98%)
May 18, 2021	33.93	34.28	32.85	32.85	770,392	-0.88(-2.60%)
May 17, 2021	32.62	33.88	32.61	33.72	538,765	+0.97(+2.97%)
May 14, 2021	32.28	32.88	31.68	32.75	536,326	+1.08(+3.40%)
May 13, 2021	33.22	33.57	31.15	31.68	1,721,582	-1.12(-3.42%)
May 12, 2021	33.67	34.09	32.47	32.80	1,145,855	-0.97(-2.88%)
May 11, 2021	33.88	34.87	33.73	33.77	3,491,357	-0.90(-2.59%)
May 10, 2021	34.66	35.08	33.87	34.67	949,865	+0.10(+0.30%)
May 07, 2021	33.66	34.78	33.66	34.56	568,780	+1.10(+3.30%)
May 06, 2021	33.95	34.22	32.97	33.46	1,171,455	-0.21(-0.62%)
May 05, 2021	34.91	34.91	33.56	33.67	1,252,604	-0.39(-1.14%)
May 04, 2021	34.57	36.83	33.67	34.05	2,125,146	-2.05(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.