Indicators

The Shyft Group Inc (NQ: SHYF )

12.51 +0.08 (+0.60%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	12.52	12.76	12.41	12.43	176,789	-0.09(-0.72%)
May 15, 2024	12.69	12.69	12.30	12.52	234,579	+0.06(+0.48%)
May 14, 2024	12.80	12.91	12.35	12.46	161,971	-0.09(-0.71%)
May 13, 2024	12.55	12.84	12.54	12.55	261,914	+0.10(+0.80%)
May 10, 2024	12.55	12.63	12.29	12.45	194,817	-0.04(-0.32%)
May 09, 2024	12.18	12.51	12.13	12.49	163,500	+0.34(+2.79%)
May 08, 2024	11.96	12.19	11.84	12.15	148,045	-0.01(-0.08%)
May 07, 2024	12.63	12.63	12.08	12.16	172,280	-0.46(-3.63%)
May 06, 2024	12.56	12.85	12.53	12.62	244,710	+0.15(+1.20%)
May 03, 2024	12.51	12.59	12.14	12.47	330,515	+0.13(+1.05%)
May 02, 2024	11.06	12.38	11.04	12.34	381,482	+1.64(+15.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.