Indicators

Performance Shipping Inc (NQ: PSHG )

2.150 +0.000 (+0.00%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.60	39.60	39.15	39.15	834	-0.30(-0.76%)
Apr 28, 2022	40.05	40.20	39.15	39.45	786	-0.90(-2.23%)
Apr 27, 2022	37.35	40.65	37.35	40.35	1,021	+3.45(+9.35%)
Apr 26, 2022	39.30	39.31	36.75	36.90	1,464	-2.40(-6.11%)
Apr 25, 2022	41.85	41.85	39.00	39.30	2,618	-2.62(-6.26%)
Apr 22, 2022	41.02	42.33	39.90	41.92	1,748	+0.38(+0.90%)
Apr 21, 2022	40.20	41.70	38.70	41.55	2,325	+0.75(+1.84%)
Apr 20, 2022	43.35	45.00	39.75	40.80	9,552	-3.45(-7.80%)
Apr 19, 2022	44.70	47.25	43.50	44.25	9,243	+0.75(+1.72%)
Apr 18, 2022	42.30	46.65	42.30	43.50	9,839	+1.35(+3.20%)
Apr 14, 2022	42.45	42.75	40.65	42.15	4,389	+2.40(+6.04%)
Apr 13, 2022	43.50	43.50	39.75	39.75	2,802	-1.05(-2.57%)
Apr 12, 2022	43.35	43.65	40.80	40.80	2,355	-1.50(-3.55%)
Apr 11, 2022	41.40	43.95	41.40	42.30	1,156	-0.38(-0.88%)
Apr 08, 2022	43.65	43.95	41.55	42.67	2,464	-0.53(-1.22%)
Apr 07, 2022	41.55	44.25	41.55	43.20	2,861	+1.95(+4.73%)
Apr 06, 2022	43.35	43.93	41.25	41.25	2,131	-0.45(-1.08%)
Apr 05, 2022	42.03	42.66	40.80	41.70	953	-0.15(-0.36%)
Apr 04, 2022	44.25	44.40	40.50	41.85	4,824	-3.15(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.