Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

0.1630 -0.0190 (-10.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.340 1.350 1.270 1.290 90,492 -0.05(-4.09%)
Jul 28, 2023 1.390 1.390 1.330 1.345 126,037 -0.03(-2.18%)
Jul 27, 2023 1.300 1.449 1.280 1.375 232,195 +0.06(+4.96%)
Jul 26, 2023 1.280 1.320 1.280 1.310 20,936 +0.01(+0.77%)
Jul 25, 2023 1.320 1.320 1.260 1.300 50,757 -0.01(-0.76%)
Jul 24, 2023 1.320 1.350 1.290 1.310 52,250 -0.01(-0.76%)
Jul 21, 2023 1.280 1.340 1.270 1.320 36,518 +0.03(+2.33%)
Jul 20, 2023 1.330 1.340 1.250 1.290 52,956 -0.03(-2.27%)
Jul 19, 2023 1.370 1.380 1.310 1.320 84,559 -0.05(-3.65%)
Jul 18, 2023 1.380 1.382 1.310 1.370 23,622 -0.02(-1.44%)
Jul 17, 2023 1.310 1.400 1.292 1.390 73,500 +0.07(+5.70%)
Jul 14, 2023 1.320 1.330 1.290 1.315 41,540 -0.01(-0.38%)
Jul 13, 2023 1.300 1.380 1.270 1.320 124,226 +0.06(+4.76%)
Jul 12, 2023 1.335 1.360 1.260 1.260 99,936 -0.05(-3.82%)
Jul 11, 2023 1.330 1.380 1.290 1.310 158,052 -0.02(-1.50%)
Jul 10, 2023 1.350 1.350 1.310 1.330 20,394 +0.03(+2.31%)
Jul 07, 2023 1.340 1.451 1.275 1.300 148,430 -0.02(-1.52%)
Jul 06, 2023 1.310 1.358 1.290 1.320 34,818 -0.04(-2.94%)
Jul 05, 2023 1.370 1.380 1.330 1.360 40,803 -0.02(-1.45%)
Jul 03, 2023 1.400 1.410 1.350 1.380 42,880 -0.03(-2.13%)
Jun 30, 2023 1.540 1.540 1.380 1.410 105,916 -0.09(-6.00%)
Jun 29, 2023 1.460 1.500 1.430 1.500 53,874 +0.04(+2.74%)
Jun 28, 2023 1.510 1.520 1.460 1.460 29,707 -0.06(-3.95%)
Jun 27, 2023 1.550 1.550 1.400 1.520 46,629 +0.05(+3.40%)
Jun 26, 2023 1.530 1.577 1.420 1.470 139,814 -0.06(-3.92%)
Jun 23, 2023 1.560 1.580 1.440 1.530 152,717 +0.01(+0.66%)
Jun 22, 2023 1.650 1.686 1.490 1.520 282,960 +0.01(+0.66%)
Jun 21, 2023 1.540 1.590 1.460 1.510 120,881 -0.10(-6.21%)
Jun 20, 2023 1.590 1.650 1.510 1.610 27,895 +0.13(+8.78%)
Jun 16, 2023 1.420 1.580 1.410 1.480 72,139 +0.03(+2.07%)
Jun 15, 2023 1.540 1.540 1.450 1.450 27,119 -0.23(-13.69%)
May 08, 2023 1.890 1.950 1.580 1.680 161,496 -0.25(-12.95%)
May 05, 2023 1.980 2.130 1.900 1.930 104,537 -0.11(-5.39%)
May 04, 2023 2.290 2.330 1.930 2.040 132,505 -0.34(-14.29%)
May 03, 2023 2.070 2.550 2.060 2.380 544,162 +0.26(+12.26%)
May 02, 2023 2.160 2.250 2.015 2.120 52,784 +0.10(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.