Indicators

Anpac Bio-Medical Science ADR (NQ: ANPC )

4.370 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6809	0.6900	0.6500	0.6699	41,284	-0.02(-2.91%)
Feb 25, 2022	0.6852	0.7000	0.6851	0.6900	16,439	+0.01(+0.79%)
Feb 24, 2022	0.7000	0.7018	0.6500	0.6846	115,455	-0.04(-5.87%)
Feb 23, 2022	0.7399	0.7399	0.6999	0.7273	60,902	+0.00(+0.37%)
Feb 22, 2022	0.7100	0.7397	0.7045	0.7246	45,317	-0.02(-2.80%)
Feb 18, 2022				0.7455	0	-0.02(-2.04%)
Feb 17, 2022	0.7800	0.7800	0.7500	0.7610	157,386	-0.02(-2.45%)
Feb 16, 2022	0.8204	0.8204	0.7200	0.7801	302,302	-0.04(-5.02%)
Feb 15, 2022	0.8127	0.8573	0.8120	0.8213	189,174	-0.00(-0.45%)
Feb 14, 2022	0.8500	0.8700	0.8003	0.8250	165,535	-0.02(-2.08%)
Feb 11, 2022	0.8800	0.8800	0.8310	0.8425	163,361	-0.03(-3.22%)
Feb 10, 2022	0.8900	0.9139	0.8610	0.8705	204,168	-0.04(-4.08%)
Feb 09, 2022	0.8300	0.9335	0.8260	0.9075	566,317	+0.08(+9.36%)
Feb 08, 2022	0.8200	0.8600	0.7900	0.8298	388,895	-0.00(-0.02%)
Feb 07, 2022	0.8200	0.9000	0.8200	0.8300	159,822	-0.03(-3.33%)
Feb 04, 2022	0.7955	0.8650	0.7955	0.8586	213,360	+0.04(+4.58%)
Feb 03, 2022	0.9100		0.8077	0.8210	173,032	-0.03(-3.99%)
Feb 02, 2022	0.8750	0.9000	0.8105	0.8551	157,547	+0.03(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.