Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anpac Bio-Medical Science ADR (NQ: ANPC )

4.370 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 4.370 0 -1.37(-23.87%)
May 08, 2023 5.780 5.780 5.650 5.740 2,380 +0.24(+4.36%)
May 05, 2023 5.610 5.800 5.200 5.500 14,710 -0.20(-3.51%)
May 04, 2023 4.910 5.990 4.910 5.700 16,146 +0.70(+14.00%)
May 03, 2023 4.850 5.200 4.800 5.000 22,878 -0.06(-1.19%)
May 02, 2023 6.500 9.170 4.410 5.060 143,918 -1.49(-22.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.