Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.936 9.936 9.925 9.925 1,001 -0.03(-0.26%)
Sep 29, 2020 9.940 9.950 9.900 9.950 26,975 +0.05(+0.51%)
Sep 28, 2020 9.910 9.910 9.900 9.900 57,306 -0.01(-0.10%)
Sep 25, 2020 9.910 9.910 9.910 9.910 1,000 +0.00(+0.00%)
Sep 24, 2020 9.910 9.910 9.910 1,005 +0.00(+0.00%)
Sep 23, 2020 9.910 9.930 9.900 9.910 44,750 -0.05(-0.54%)
Sep 22, 2020 9.910 10.00 9.900 9.964 5,700 -0.08(-0.84%)
Sep 21, 2020 10.00 10.05 9.950 10.05 12,032 -0.00(-0.01%)
Sep 18, 2020 9.940 10.05 9.920 10.05 45,200 +0.15(+1.52%)
Sep 17, 2020 9.900 9.900 9.900 9.900 880 +0.01(+0.10%)
Sep 16, 2020 9.920 9.920 9.890 9.890 391 -0.04(-0.40%)
Sep 15, 2020 9.930 10.00 9.850 9.930 468,731 -0.04(-0.40%)
Sep 14, 2020 9.970 9.970 9.970 9.970 639 -0.02(-0.20%)
Sep 11, 2020 9.920 9.990 9.920 9.990 162,800 +0.06(+0.65%)
Sep 10, 2020 9.925 9.925 9.925 9.925 613 +0.03(+0.25%)
Sep 09, 2020 9.900 9.900 9.900 9.900 3,953 -0.01(-0.10%)
Sep 08, 2020 9.920 9.920 9.910 9.910 18,502 +0.01(+0.10%)
Sep 04, 2020 9.900 9.900 9.900 69 +0.00(+0.00%)
Sep 03, 2020 9.900 9.900 9.900 9.900 100,002 +0.20(+2.06%)
Sep 02, 2020 9.790 9.875 9.700 9.700 2,100 -0.25(-2.51%)
Sep 01, 2020 9.950 9.950 9.950 67 +0.00(+0.00%)
Aug 31, 2020 9.950 9.950 9.950 9.950 102 +0.10(+1.07%)
Aug 28, 2020 9.845 9.845 9.845 2 +0.00(+0.00%)
Aug 27, 2020 9.845 9.845 9.845 5 +0.00(+0.00%)
Aug 26, 2020 9.930 9.930 9.845 9.845 1,503 -0.05(-0.55%)
Aug 25, 2020 9.850 9.899 9.850 9.899 1,750 +0.13(+1.32%)
Aug 24, 2020 9.770 9.770 9.770 4 +0.00(+0.00%)
Aug 21, 2020 9.870 9.870 9.770 9.770 2,600 -0.11(-1.11%)
Aug 20, 2020 9.770 9.880 9.760 9.880 700 +0.01(+0.10%)
Aug 19, 2020 9.870 9.870 9.870 9.870 100 -0.12(-1.20%)
Aug 18, 2020 9.990 9.990 9.990 2 +0.00(+0.00%)
Aug 17, 2020 9.990 9.990 9.990 9.990 2,700 +0.00(+0.00%)
Aug 14, 2020 9.990 9.990 9.980 9.990 50,500 +0.00(+0.00%)
Aug 13, 2020 9.990 9.990 9.990 9.990 2,500 +0.09(+0.91%)
Aug 12, 2020 9.940 9.970 9.900 9.900 2,200 -0.04(-0.45%)
Aug 11, 2020 9.990 9.990 9.945 9.945 12,019 -0.00(-0.05%)
Aug 10, 2020 9.980 10.00 9.950 9.950 306,300 -0.05(-0.50%)
Aug 06, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 05, 2020 10.09 10.10 10.00 10.00 4,100 +0.00(+0.00%)
Aug 04, 2020 10.00 10.05 10.00 10.00 17,001 -0.02(-0.20%)
Aug 03, 2020 10.10 10.10 10.00 10.02 33,726 -0.08(-0.79%)
Jul 31, 2020 10.10 10.10 10.08 10.10 10,900 -0.14(-1.37%)
Jul 30, 2020 10.24 10.24 10.24 10.24 300 +0.12(+1.19%)
Jul 29, 2020 10.13 10.17 10.10 10.12 492,806 -0.05(-0.51%)
Jul 28, 2020 10.14 10.17 10.13 10.17 1,442 +0.04(+0.41%)
Jul 27, 2020 10.24 10.24 10.10 10.13 221,932 +0.03(+0.30%)
Jul 24, 2020 10.10 10.10 10.10 10.10 200,000 -0.08(-0.82%)
Jul 23, 2020 10.13 10.18 10.13 10.18 19,469 +0.06(+0.63%)
Jul 22, 2020 10.12 10.12 10.12 10.12 548 -0.03(-0.26%)
Jul 21, 2020 10.13 10.15 10.11 10.15 81,295 -0.08(-0.82%)
Jul 20, 2020 10.23 10.23 10.23 10.23 1,352 +0.05(+0.49%)
Jul 17, 2020 10.18 10.18 10.18 10.18 400 +0.07(+0.69%)
Jul 16, 2020 10.11 10.11 10.11 24 +0.00(+0.00%)
Jul 15, 2020 10.11 10.11 10.11 22 +0.00(+0.00%)
Jul 14, 2020 10.11 10.11 10.11 10.11 3,101 -0.12(-1.17%)
Jul 13, 2020 10.23 10.23 10.23 10.23 1,406 -0.02(-0.20%)
Jul 10, 2020 10.25 10.25 10.25 5,730 +0.00(+0.00%)
Jul 07, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 06, 2020 10.25 10.25 10.25 127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.