Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 9.330 9.330 9.330 0 -0.37(-3.81%)
Apr 23, 2020 9.700 9.700 9.700 0 -0.01(-0.05%)
Apr 20, 2020 9.705 9.705 9.705 0 +0.05(+0.57%)
Apr 14, 2020 9.650 9.650 9.650 0 +0.15(+1.58%)
Apr 06, 2020 9.500 9.500 9.500 0 -0.15(-1.55%)
Apr 02, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 01, 2020 9.650 9.650 9.650 9.650 142 +0.15(+1.58%)
Mar 31, 2020 9.500 9.500 9.500 31,952 +0.00(+0.00%)
Mar 30, 2020 9.500 9.500 9.500 9.500 2,825 -0.05(-0.52%)
Mar 27, 2020 9.550 9.550 9.550 9.550 500 +0.05(+0.51%)
Mar 26, 2020 9.525 9.550 9.502 9.502 83,987 +0.05(+0.55%)
Mar 23, 2020 9.450 9.450 9.450 0 -0.10(-1.08%)
Mar 20, 2020 9.500 9.600 9.500 9.553 95,400 +0.05(+0.55%)
Mar 19, 2020 9.500 9.500 9.500 5,400 +0.00(+0.00%)
Mar 18, 2020 9.500 9.500 9.500 35 +0.00(+0.00%)
Mar 17, 2020 9.740 9.750 9.500 9.500 10,980 -0.44(-4.43%)
Mar 13, 2020 9.940 9.940 9.940 0 +0.24(+2.47%)
Mar 12, 2020 9.720 9.720 9.700 9.700 10,569 -0.06(-0.61%)
Mar 11, 2020 9.760 9.761 9.760 9.760 7,326 +0.00(+0.00%)
Mar 09, 2020 9.760 9.760 9.760 0 -0.10(-1.01%)
Mar 05, 2020 9.860 9.860 9.860 0 +0.00(+0.00%)
Mar 04, 2020 9.880 9.880 9.860 9.860 600 -0.02(-0.20%)
Mar 02, 2020 9.880 9.880 9.880 0 +0.01(+0.10%)
Feb 28, 2020 9.870 9.870 9.870 2 +0.00(+0.00%)
Feb 27, 2020 9.870 9.870 9.870 9.870 100,001 -0.01(-0.10%)
Feb 26, 2020 9.930 9.930 9.880 9.880 19,000 +0.00(+0.00%)
Feb 25, 2020 9.890 9.890 9.880 9.880 222,910 -0.05(-0.53%)
Feb 24, 2020 9.932 9.932 9.932 10 +0.00(+0.00%)
Feb 21, 2020 9.932 9.932 9.932 2 +0.00(+0.00%)
Feb 20, 2020 9.850 9.950 9.850 9.932 146,700 +0.00(+0.00%)
Feb 19, 2020 9.840 9.932 9.840 9.932 45,200 +0.09(+0.94%)
Feb 14, 2020 9.840 9.840 9.840 0 +0.00(+0.00%)
Feb 13, 2020 9.840 9.840 9.840 9.840 250,000 -0.10(-1.01%)
Feb 12, 2020 9.940 9.940 9.940 72 +0.00(+0.00%)
Feb 11, 2020 9.940 9.940 9.940 43 +0.00(+0.00%)
Feb 10, 2020 9.940 9.940 9.940 9.940 1,002 +0.09(+0.91%)
Feb 06, 2020 9.850 9.850 9.850 0 -0.02(-0.20%)
Feb 05, 2020 9.870 9.870 9.870 72 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.