Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.930 9.950 9.930 9.950 1,100 +0.01(+0.10%)
Apr 29, 2021 9.910 9.940 9.900 9.940 7,631 +0.00(+0.00%)
Apr 28, 2021 9.910 9.940 9.900 9.940 5,783 -0.01(-0.10%)
Apr 27, 2021 9.950 9.950 9.950 277 +0.00(+0.00%)
Apr 26, 2021 9.930 9.950 9.930 9.950 5,210 +0.03(+0.30%)
Apr 23, 2021 9.910 9.920 9.900 9.920 173,900 +0.02(+0.20%)
Apr 22, 2021 9.920 9.950 9.900 9.900 11,908 +0.00(+0.00%)
Apr 21, 2021 9.940 9.950 9.900 9.900 6,288 -0.05(-0.50%)
Apr 20, 2021 9.935 9.950 9.935 9.950 3,169 -0.02(-0.20%)
Apr 19, 2021 9.920 9.970 9.920 9.970 35,582 -0.03(-0.30%)
Apr 16, 2021 10.00 10.00 10.00 10.00 9,800 +0.01(+0.10%)
Apr 15, 2021 9.990 9.990 9.950 9.990 6,598 -0.04(-0.40%)
Apr 14, 2021 9.990 10.03 9.990 10.03 3,882 +0.04(+0.40%)
Apr 13, 2021 9.961 10.00 9.961 9.990 1,143 -0.04(-0.40%)
Apr 12, 2021 10.01 10.04 10.00 10.03 7,694 +0.03(+0.30%)
Apr 09, 2021 9.970 10.01 9.970 10.00 49,600 +0.03(+0.30%)
Apr 08, 2021 9.970 9.978 9.970 9.970 4,396 +0.05(+0.50%)
Apr 07, 2021 9.920 9.920 9.920 9.920 766 +0.02(+0.20%)
Apr 06, 2021 9.900 9.900 9.900 55 +0.00(+0.00%)
Apr 05, 2021 9.900 9.900 9.890 9.900 35,766 +0.00(+0.00%)
Apr 01, 2021 9.950 9.950 9.890 9.900 206,200 +0.00(+0.00%)
Mar 31, 2021 9.900 9.900 9.900 1,484 +0.00(+0.00%)
Mar 30, 2021 9.860 9.900 9.860 9.900 3,925 +0.04(+0.41%)
Mar 29, 2021 9.880 9.880 9.860 9.860 1,055 -0.02(-0.20%)
Mar 26, 2021 9.860 9.920 9.860 9.880 6,900 +0.01(+0.10%)
Mar 25, 2021 9.860 9.890 9.850 9.870 28,577 +0.02(+0.20%)
Mar 24, 2021 9.840 9.890 9.840 9.850 95,257 +0.01(+0.10%)
Mar 23, 2021 9.900 9.910 9.820 9.840 73,509 -0.08(-0.81%)
Mar 22, 2021 9.910 9.920 9.900 9.920 2,421 -0.06(-0.60%)
Mar 19, 2021 9.900 10.00 9.900 9.980 41,500 +0.07(+0.71%)
Mar 18, 2021 9.910 9.989 9.910 9.910 17,099 -0.02(-0.20%)
Mar 17, 2021 9.950 9.990 9.910 9.930 113,205 -0.02(-0.20%)
Mar 16, 2021 9.930 9.950 9.910 9.950 1,930 +0.04(+0.40%)
Mar 15, 2021 9.900 9.970 9.900 9.910 988 -0.03(-0.31%)
Mar 12, 2021 9.910 9.950 9.890 9.941 515,400 +0.00(+0.01%)
Mar 11, 2021 9.880 9.950 9.880 9.940 9,693 +0.02(+0.20%)
Mar 10, 2021 9.910 9.950 9.900 9.920 254,451 -0.08(-0.80%)
Mar 09, 2021 10.01 10.01 10.00 10.00 1,522 -0.01(-0.10%)
Mar 08, 2021 9.980 10.02 9.980 10.01 23,798 +0.03(+0.30%)
Mar 05, 2021 9.900 10.01 9.850 9.980 45,300 +0.08(+0.81%)
Mar 04, 2021 9.910 9.929 9.820 9.900 33,759 -0.08(-0.80%)
Mar 03, 2021 10.08 10.12 9.950 9.980 40,282 -0.06(-0.60%)
Mar 02, 2021 10.13 10.21 10.04 10.04 32,136 -0.08(-0.79%)
Mar 01, 2021 10.37 10.37 10.12 10.12 22,038 -0.10(-0.98%)
Feb 26, 2021 10.30 10.36 10.22 10.22 23,100 -0.08(-0.78%)
Feb 25, 2021 10.34 10.39 10.25 10.30 41,704 -0.09(-0.87%)
Feb 24, 2021 10.17 10.45 10.17 10.39 39,672 -0.01(-0.10%)
Feb 23, 2021 10.20 10.45 10.02 10.40 66,861 +0.01(+0.10%)
Feb 22, 2021 10.50 10.50 10.30 10.39 61,221 -0.09(-0.86%)
Feb 19, 2021 10.50 10.50 10.46 10.48 26,500 -0.01(-0.10%)
Feb 18, 2021 10.41 10.50 10.39 10.49 41,730 +0.10(+0.96%)
Feb 17, 2021 10.36 10.39 10.28 10.39 16,069 +0.00(+0.00%)
Feb 16, 2021 10.40 10.43 10.35 10.39 16,716 +0.02(+0.19%)
Feb 12, 2021 10.40 10.40 10.31 10.37 9,000 -0.10(-0.96%)
Feb 11, 2021 10.31 10.47 10.30 10.47 19,841 +0.09(+0.87%)
Feb 10, 2021 10.31 10.44 10.30 10.38 26,841 +0.08(+0.78%)
Feb 09, 2021 10.30 10.42 10.30 10.30 17,851 +0.02(+0.19%)
Feb 08, 2021 10.40 10.45 10.26 10.28 59,294 -0.09(-0.87%)
Feb 05, 2021 10.40 10.40 10.32 10.37 27,300 +0.02(+0.19%)
Feb 04, 2021 10.26 10.39 10.25 10.35 113,614 +0.09(+0.88%)
Feb 03, 2021 10.35 10.35 10.25 10.26 49,018 -0.04(-0.39%)
Feb 02, 2021 10.20 10.35 10.20 10.30 143,471 +0.14(+1.38%)
Feb 01, 2021 10.13 10.19 10.10 10.16 94,101 +0.09(+0.84%)
Jan 29, 2021 10.11 10.15 10.05 10.07 361,400 -0.08(-0.74%)
Jan 28, 2021 10.06 10.19 10.05 10.15 16,598 +0.05(+0.50%)
Jan 27, 2021 10.11 10.22 10.09 10.10 73,712 -0.15(-1.46%)
Jan 26, 2021 10.33 10.33 10.25 10.25 68,931 -0.02(-0.19%)
Jan 25, 2021 10.32 10.37 10.27 10.27 72,861 -0.09(-0.87%)
Jan 22, 2021 10.36 10.39 10.33 10.36 3,800 +0.02(+0.24%)
Jan 21, 2021 10.35 10.35 10.34 10.34 2,227 +0.04(+0.34%)
Jan 20, 2021 10.35 10.35 10.28 10.30 4,218 +0.02(+0.19%)
Jan 19, 2021 10.31 10.32 10.27 10.28 3,813 -0.03(-0.29%)
Jan 15, 2021 10.38 10.39 10.30 10.31 49,100 -0.05(-0.48%)
Jan 14, 2021 10.30 10.40 10.30 10.36 22,079 -0.03(-0.29%)
Jan 13, 2021 10.32 10.40 10.25 10.39 18,939 +0.07(+0.68%)
Jan 12, 2021 10.21 10.35 10.21 10.32 93,965 +0.02(+0.19%)
Jan 11, 2021 10.20 10.30 10.15 10.30 2,887 +0.01(+0.10%)
Jan 08, 2021 10.22 10.39 10.21 10.29 43,300 +0.11(+1.08%)
Jan 07, 2021 10.20 10.21 10.10 10.18 28,043 +0.03(+0.34%)
Jan 06, 2021 10.15 10.23 10.15 10.15 3,990 -0.04(-0.43%)
Jan 05, 2021 10.21 10.25 10.19 10.19 8,846 +0.00(+0.03%)
Jan 04, 2021 10.06 10.22 10.06 10.19 98,595 +0.18(+1.77%)
Dec 31, 2020 10.01 10.01 10.01 39,986 -0.24(-2.34%)
Dec 30, 2020 10.13 10.25 10.13 10.25 39,986 +0.12(+1.18%)
Dec 29, 2020 10.20 10.24 10.13 10.13 240,785 -0.01(-0.10%)
Dec 28, 2020 10.16 10.20 10.09 10.14 154,358 +0.05(+0.50%)
Dec 24, 2020 10.06 10.10 10.06 10.09 6,600 +0.04(+0.40%)
Dec 23, 2020 10.10 10.15 10.05 10.05 97,253 -0.06(-0.59%)
Dec 22, 2020 10.10 10.15 10.08 10.11 50,326 -0.01(-0.05%)
Dec 21, 2020 10.08 10.12 9.975 10.12 69,479 +0.08(+0.75%)
Dec 18, 2020 10.09 10.10 10.03 10.04 13,200 +0.00(+0.00%)
Dec 17, 2020 10.10 10.10 10.04 10.04 41,713 -0.03(-0.30%)
Dec 16, 2020 10.05 10.07 10.04 10.07 5,359 +0.00(+0.00%)
Dec 15, 2020 10.06 10.46 10.06 10.07 39,196 +0.02(+0.20%)
Dec 14, 2020 9.960 10.12 9.960 10.05 60,986 +0.06(+0.64%)
Dec 11, 2020 10.05 10.21 9.970 9.986 46,900 -0.01(-0.14%)
Dec 10, 2020 10.00 10.05 9.990 10.00 355,655 +0.00(+0.00%)
Dec 09, 2020 9.940 10.00 9.940 10.00 1,648 +0.00(+0.00%)
Dec 08, 2020 9.930 10.02 9.930 10.00 22,943 +0.07(+0.70%)
Dec 07, 2020 9.920 9.930 9.890 9.930 27,713 +0.01(+0.10%)
Dec 04, 2020 10.00 10.00 9.920 9.920 1,700 +0.00(+0.00%)
Dec 03, 2020 9.920 9.920 9.920 9.920 607 -0.01(-0.10%)
Dec 02, 2020 9.920 9.930 9.920 9.930 447 +0.01(+0.10%)
Dec 01, 2020 9.914 9.970 9.914 9.920 13,642 +0.01(+0.06%)
Nov 30, 2020 9.914 9.914 9.914 11 +0.00(+0.00%)
Nov 27, 2020 9.914 9.914 9.914 9.914 500 +0.00(+0.04%)
Nov 24, 2020 9.910 9.910 9.910 0 +0.00(+0.04%)
Nov 23, 2020 9.900 9.906 9.900 9.906 503 +0.04(+0.37%)
Nov 20, 2020 9.870 9.900 9.870 9.870 4,300 +0.00(+0.00%)
Nov 19, 2020 9.840 9.885 9.840 9.870 2,164 -0.03(-0.30%)
Nov 17, 2020 9.900 9.900 9.900 0 +0.03(+0.30%)
Nov 13, 2020 9.870 9.870 9.870 0 +0.01(+0.10%)
Nov 12, 2020 9.860 9.860 9.860 9.860 16,957 +0.00(+0.00%)
Nov 11, 2020 9.883 9.883 9.860 9.860 10,496 -0.01(-0.10%)
Nov 10, 2020 9.870 9.870 9.870 9.870 5,088 +0.01(+0.10%)
Nov 09, 2020 9.900 9.900 9.860 9.860 2,220 +0.01(+0.10%)
Nov 05, 2020 9.850 9.850 9.850 0 -0.01(-0.10%)
Nov 04, 2020 9.860 9.860 9.860 23 +0.00(+0.00%)
Nov 03, 2020 9.848 9.860 9.848 9.860 1,301 +0.00(+0.05%)
Nov 02, 2020 9.855 9.855 9.855 9.855 400 +0.02(+0.15%)
Oct 30, 2020 9.840 9.840 9.840 9.840 1,000 -0.05(-0.56%)
Oct 29, 2020 9.820 9.895 9.820 9.895 9,693 +0.06(+0.63%)
Oct 28, 2020 9.820 9.834 9.820 9.834 4,010 -0.06(-0.57%)
Oct 27, 2020 9.890 9.890 9.890 1 +0.00(+0.00%)
Oct 26, 2020 9.810 9.890 9.800 9.890 2,203 +0.02(+0.20%)
Oct 22, 2020 9.870 9.870 9.870 0 +0.04(+0.39%)
Oct 21, 2020 9.820 9.832 9.800 9.832 1,100 -0.08(-0.80%)
Oct 16, 2020 9.911 9.911 9.911 0 +0.00(+0.00%)
Oct 09, 2020 9.911 9.911 9.911 0 +0.05(+0.52%)
Oct 08, 2020 9.860 9.860 9.860 80 +0.00(+0.00%)
Oct 07, 2020 9.890 9.890 9.860 9.860 791 -0.01(-0.10%)
Oct 06, 2020 9.890 9.900 9.870 9.870 23,500 -0.07(-0.70%)
Oct 05, 2020 9.930 9.940 9.930 9.940 700 -0.01(-0.10%)
Oct 02, 2020 9.940 9.950 9.940 9.950 2,000 +0.05(+0.51%)
Oct 01, 2020 9.910 9.925 9.900 9.900 91,603 -0.02(-0.25%)
Sep 30, 2020 9.936 9.936 9.925 9.925 1,001 -0.03(-0.26%)
Sep 29, 2020 9.940 9.950 9.900 9.950 26,975 +0.05(+0.51%)
Sep 28, 2020 9.910 9.910 9.900 9.900 57,306 -0.01(-0.10%)
Sep 25, 2020 9.910 9.910 9.910 9.910 1,000 +0.00(+0.00%)
Sep 24, 2020 9.910 9.910 9.910 1,005 +0.00(+0.00%)
Sep 23, 2020 9.910 9.930 9.900 9.910 44,750 -0.05(-0.54%)
Sep 22, 2020 9.910 10.00 9.900 9.964 5,700 -0.08(-0.84%)
Sep 21, 2020 10.00 10.05 9.950 10.05 12,032 -0.00(-0.01%)
Sep 18, 2020 9.940 10.05 9.920 10.05 45,200 +0.15(+1.52%)
Sep 17, 2020 9.900 9.900 9.900 9.900 880 +0.01(+0.10%)
Sep 16, 2020 9.920 9.920 9.890 9.890 391 -0.04(-0.40%)
Sep 15, 2020 9.930 10.00 9.850 9.930 468,731 -0.04(-0.40%)
Sep 14, 2020 9.970 9.970 9.970 9.970 639 -0.02(-0.20%)
Sep 11, 2020 9.920 9.990 9.920 9.990 162,800 +0.06(+0.65%)
Sep 10, 2020 9.925 9.925 9.925 9.925 613 +0.03(+0.25%)
Sep 09, 2020 9.900 9.900 9.900 9.900 3,953 -0.01(-0.10%)
Sep 08, 2020 9.920 9.920 9.910 9.910 18,502 +0.01(+0.10%)
Sep 04, 2020 9.900 9.900 9.900 69 +0.00(+0.00%)
Sep 03, 2020 9.900 9.900 9.900 9.900 100,002 +0.20(+2.06%)
Sep 02, 2020 9.790 9.875 9.700 9.700 2,100 -0.25(-2.51%)
Sep 01, 2020 9.950 9.950 9.950 67 +0.00(+0.00%)
Aug 31, 2020 9.950 9.950 9.950 9.950 102 +0.10(+1.07%)
Aug 28, 2020 9.845 9.845 9.845 2 +0.00(+0.00%)
Aug 27, 2020 9.845 9.845 9.845 5 +0.00(+0.00%)
Aug 26, 2020 9.930 9.930 9.845 9.845 1,503 -0.05(-0.55%)
Aug 25, 2020 9.850 9.899 9.850 9.899 1,750 +0.13(+1.32%)
Aug 24, 2020 9.770 9.770 9.770 4 +0.00(+0.00%)
Aug 21, 2020 9.870 9.870 9.770 9.770 2,600 -0.11(-1.11%)
Aug 20, 2020 9.770 9.880 9.760 9.880 700 +0.01(+0.10%)
Aug 19, 2020 9.870 9.870 9.870 9.870 100 -0.12(-1.20%)
Aug 18, 2020 9.990 9.990 9.990 2 +0.00(+0.00%)
Aug 17, 2020 9.990 9.990 9.990 9.990 2,700 +0.00(+0.00%)
Aug 14, 2020 9.990 9.990 9.980 9.990 50,500 +0.00(+0.00%)
Aug 13, 2020 9.990 9.990 9.990 9.990 2,500 +0.09(+0.91%)
Aug 12, 2020 9.940 9.970 9.900 9.900 2,200 -0.04(-0.45%)
Aug 11, 2020 9.990 9.990 9.945 9.945 12,019 -0.00(-0.05%)
Aug 10, 2020 9.980 10.00 9.950 9.950 306,300 -0.05(-0.50%)
Aug 06, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 05, 2020 10.09 10.10 10.00 10.00 4,100 +0.00(+0.00%)
Aug 04, 2020 10.00 10.05 10.00 10.00 17,001 -0.02(-0.20%)
Aug 03, 2020 10.10 10.10 10.00 10.02 33,726 -0.08(-0.79%)
Jul 31, 2020 10.10 10.10 10.08 10.10 10,900 -0.14(-1.37%)
Jul 30, 2020 10.24 10.24 10.24 10.24 300 +0.12(+1.19%)
Jul 29, 2020 10.13 10.17 10.10 10.12 492,806 -0.05(-0.51%)
Jul 28, 2020 10.14 10.17 10.13 10.17 1,442 +0.04(+0.41%)
Jul 27, 2020 10.24 10.24 10.10 10.13 221,932 +0.03(+0.30%)
Jul 24, 2020 10.10 10.10 10.10 10.10 200,000 -0.08(-0.82%)
Jul 23, 2020 10.13 10.18 10.13 10.18 19,469 +0.06(+0.63%)
Jul 22, 2020 10.12 10.12 10.12 10.12 548 -0.03(-0.26%)
Jul 21, 2020 10.13 10.15 10.11 10.15 81,295 -0.08(-0.82%)
Jul 20, 2020 10.23 10.23 10.23 10.23 1,352 +0.05(+0.49%)
Jul 17, 2020 10.18 10.18 10.18 10.18 400 +0.07(+0.69%)
Jul 16, 2020 10.11 10.11 10.11 24 +0.00(+0.00%)
Jul 15, 2020 10.11 10.11 10.11 22 +0.00(+0.00%)
Jul 14, 2020 10.11 10.11 10.11 10.11 3,101 -0.12(-1.17%)
Jul 13, 2020 10.23 10.23 10.23 10.23 1,406 -0.02(-0.20%)
Jul 10, 2020 10.25 10.25 10.25 5,730 +0.00(+0.00%)
Jul 07, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 06, 2020 10.25 10.25 10.25 127 +0.00(+0.00%)
Jul 02, 2020 10.25 10.25 10.25 1 +0.00(+0.00%)
Jun 30, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 29, 2020 10.25 10.25 10.25 10.25 103 +0.30(+3.02%)
Jun 26, 2020 9.950 9.950 9.950 18 +0.00(+0.00%)
Jun 25, 2020 9.950 9.950 9.950 9.950 5,239 +0.00(+0.00%)
Jun 24, 2020 9.950 9.950 9.950 11 +0.00(+0.00%)
Jun 23, 2020 10.02 10.02 9.950 9.950 113,066 +0.20(+2.05%)
Jun 22, 2020 9.750 9.750 9.750 17 +0.00(+0.00%)
Jun 19, 2020 9.750 9.750 9.750 12 +0.00(+0.00%)
Jun 18, 2020 9.750 9.750 9.750 12 +0.00(+0.00%)
Jun 17, 2020 9.750 9.750 9.750 12 +0.00(+0.00%)
Jun 16, 2020 9.750 9.750 9.750 20 +0.00(+0.00%)
Jun 15, 2020 9.750 9.750 9.750 12 +0.00(+0.00%)
Jun 10, 2020 9.750 9.750 9.750 0 +0.01(+0.10%)
Jun 04, 2020 9.740 9.740 9.740 0 +0.00(+0.00%)
Jun 02, 2020 9.740 9.740 9.740 0 +0.04(+0.38%)
May 29, 2020 9.704 9.704 9.704 0 +0.00(+0.00%)
May 27, 2020 9.704 9.704 9.704 0 +0.00(+0.00%)
May 21, 2020 9.704 9.704 9.704 0 +0.00(+0.00%)
May 20, 2020 9.704 9.704 9.704 2 +0.00(+0.00%)
May 15, 2020 9.704 9.704 9.704 0 +0.00(+0.00%)
May 14, 2020 9.704 9.704 9.704 16 +0.00(+0.00%)
May 12, 2020 9.704 9.704 9.704 0 +0.00(+0.00%)
May 11, 2020 9.704 9.704 9.704 2 +0.00(+0.00%)
May 08, 2020 9.704 9.704 9.704 9.704 100 -0.05(-0.48%)
May 07, 2020 9.750 9.750 9.750 2 +0.00(+0.00%)
May 06, 2020 9.750 9.750 9.750 13 +0.00(+0.00%)
May 05, 2020 9.750 9.750 9.750 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.