Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 15.12 15.12 15.12 0 +0.76(+5.29%)
Sep 23, 2021 13.64 14.93 10.62 14.36 9,886,251 +4.13(+40.37%)
Sep 22, 2021 10.73 11.44 10.00 10.23 283,519 -0.42(-3.94%)
Sep 21, 2021 10.08 10.68 9.960 10.65 201,979 +0.65(+6.50%)
Sep 20, 2021 9.950 10.06 9.863 10.00 105,028 +0.03(+0.25%)
Sep 17, 2021 9.990 9.990 9.830 9.975 145,142 -0.04(-0.35%)
Sep 16, 2021 9.990 10.01 9.980 10.01 144,730 +0.02(+0.20%)
Sep 15, 2021 9.990 9.990 9.980 9.990 85,045 +0.00(+0.03%)
Sep 14, 2021 9.980 9.987 9.980 9.987 29,102 +0.00(+0.02%)
Sep 13, 2021 9.990 9.990 9.980 9.985 83,112 +0.00(+0.05%)
Sep 10, 2021 9.970 9.990 9.970 9.980 13,783 -0.01(-0.10%)
Sep 09, 2021 9.990 9.990 9.980 9.990 33,259 +0.01(+0.10%)
Sep 08, 2021 9.970 9.980 9.970 9.980 18,936 +0.01(+0.05%)
Sep 07, 2021 9.975 9.995 9.975 9.975 162,326 -0.02(-0.15%)
Sep 03, 2021 9.980 9.990 9.970 9.990 58,614 +0.01(+0.10%)
Sep 02, 2021 9.980 9.980 9.970 9.980 42,499 -0.01(-0.10%)
Sep 01, 2021 9.970 10.01 9.970 9.990 304,471 +0.02(+0.20%)
Aug 31, 2021 9.970 9.970 9.970 9.970 903 -0.01(-0.10%)
Aug 30, 2021 9.960 9.980 9.960 9.980 24,479 +0.01(+0.10%)
Aug 27, 2021 9.960 9.970 9.960 9.970 31,305 -0.00(-0.05%)
Aug 26, 2021 9.980 9.980 9.950 9.975 54,001 +0.00(+0.05%)
Aug 25, 2021 9.960 9.980 9.950 9.970 105,498 +0.04(+0.40%)
Aug 24, 2021 9.930 9.930 9.930 9.930 331 +0.00(+0.00%)
Aug 23, 2021 9.930 9.930 9.930 9.930 110 +0.00(+0.00%)
Aug 20, 2021 9.940 9.940 9.930 9.930 74,019 -0.01(-0.10%)
Aug 19, 2021 9.930 9.940 9.930 9.940 18,814 +0.00(+0.00%)
Aug 18, 2021 9.930 9.940 9.920 9.940 1,803 +0.01(+0.10%)
Aug 17, 2021 9.930 9.930 9.930 9.930 2,110 +0.00(+0.00%)
Aug 16, 2021 9.930 9.930 9.930 9.930 40,273 -0.00(-0.00%)
Aug 12, 2021 9.930 9.930 9.930 35 -0.00(-0.02%)
Aug 11, 2021 9.932 9.932 9.932 9.932 422 +0.00(+0.02%)
Aug 10, 2021 9.930 9.930 9.920 9.930 100,381 -0.01(-0.05%)
Aug 09, 2021 9.930 9.940 9.930 9.935 153,007 +0.01(+0.14%)
Aug 06, 2021 9.921 9.921 9.921 9.921 168 +0.01(+0.09%)
Aug 05, 2021 9.912 9.912 9.912 9.912 203 +0.00(+0.02%)
Aug 04, 2021 9.950 9.950 9.910 9.910 7,291 -0.03(-0.25%)
Aug 03, 2021 9.935 9.935 9.935 9.935 668 +0.02(+0.20%)
Jul 29, 2021 9.915 9.915 9.915 15 -0.02(-0.15%)
Jul 28, 2021 9.931 9.931 9.930 9.930 19,886 +0.00(+0.00%)
Jul 27, 2021 9.910 9.940 9.910 9.930 25,756 +0.00(+0.00%)
Jul 26, 2021 9.930 9.930 9.910 9.930 60,838 +0.00(+0.00%)
Jul 23, 2021 9.930 9.930 9.930 9.930 99,179 -0.01(-0.10%)
Jul 22, 2021 9.940 9.940 9.940 9.940 34,485 +0.00(+0.00%)
Jul 20, 2021 9.940 9.940 9.940 1 +0.00(+0.00%)
Jul 19, 2021 9.940 9.941 9.930 9.940 159,682 +0.00(+0.00%)
Jul 16, 2021 9.940 9.940 9.940 9.940 20,240 +0.01(+0.10%)
Jul 15, 2021 9.930 9.930 9.930 9.930 280 +0.01(+0.06%)
Jul 14, 2021 9.940 9.940 9.924 9.924 865 +0.00(+0.04%)
Jul 08, 2021 9.920 9.920 9.920 13 +0.00(+0.00%)
Jul 07, 2021 9.920 9.930 9.920 9.920 38,260 +0.00(+0.00%)
Jul 06, 2021 9.920 9.920 9.920 9.920 226 -0.01(-0.10%)
Jul 01, 2021 9.930 9.930 9.930 152 -0.01(-0.10%)
Jun 30, 2021 9.940 9.950 9.930 9.940 21,163 +0.00(+0.00%)
Jun 29, 2021 9.930 9.940 9.930 9.940 99,710 +0.01(+0.10%)
Jun 28, 2021 9.920 9.930 9.920 9.930 20,027 +0.00(+0.00%)
Jun 25, 2021 9.920 9.930 9.920 9.930 102,318 +0.00(+0.00%)
Jun 24, 2021 9.930 9.930 9.920 9.930 140,564 +0.00(+0.00%)
Jun 23, 2021 9.920 9.930 9.920 9.930 20,289 +0.00(+0.00%)
Jun 22, 2021 9.930 9.930 9.930 9.930 840 +0.01(+0.10%)
Jun 18, 2021 9.920 9.920 9.920 24 -0.01(-0.10%)
Jun 17, 2021 9.940 9.940 9.930 9.930 807 +0.01(+0.10%)
Jun 16, 2021 9.930 9.940 9.900 9.920 254,065 -0.03(-0.30%)
Jun 15, 2021 9.940 9.960 9.920 9.950 35,850 +0.00(+0.05%)
Jun 14, 2021 9.940 9.960 9.940 9.945 38,064 -0.00(-0.05%)
Jun 11, 2021 9.940 9.950 9.940 9.950 44,866 +0.01(+0.10%)
Jun 10, 2021 9.940 9.950 9.930 9.940 20,893 +0.01(+0.10%)
Jun 09, 2021 9.932 9.932 9.930 9.930 7,280 +0.00(+0.00%)
Jun 08, 2021 9.930 9.950 9.930 9.930 160,420 +0.00(+0.00%)
Jun 07, 2021 9.930 9.930 9.930 9.930 2,781 +0.00(+0.00%)
Jun 04, 2021 9.930 9.940 9.930 9.930 3,074 -0.02(-0.20%)
Jun 03, 2021 9.930 9.950 9.930 9.950 118,382 +0.00(+0.00%)
Jun 02, 2021 9.920 9.950 9.920 9.950 141,475 +0.04(+0.40%)
May 28, 2021 9.910 9.910 9.910 25 -0.04(-0.40%)
May 27, 2021 9.920 9.950 9.905 9.950 100,452 +0.03(+0.30%)
May 26, 2021 9.940 9.950 9.920 9.920 5,149 +0.00(+0.00%)
May 25, 2021 9.900 9.920 9.900 9.920 8,488 +0.02(+0.20%)
May 24, 2021 9.910 9.910 9.900 9.900 91,757 +0.00(+0.00%)
May 21, 2021 9.900 9.920 9.900 9.900 28,765 -0.02(-0.20%)
May 20, 2021 9.910 9.920 9.910 9.920 4,682 +0.01(+0.10%)
May 19, 2021 9.900 9.920 9.900 9.910 39,172 +0.01(+0.10%)
May 18, 2021 9.930 9.930 9.900 9.900 233,765 -0.03(-0.30%)
May 17, 2021 9.950 9.950 9.920 9.930 7,499 -0.02(-0.20%)
May 14, 2021 9.900 9.950 9.890 9.950 27,264 +0.03(+0.30%)
May 13, 2021 9.920 9.950 9.900 9.920 31,385 +0.00(+0.00%)
May 12, 2021 9.900 9.920 9.900 9.920 4,396 -0.01(-0.05%)
May 11, 2021 9.900 9.940 9.880 9.925 333,051 +0.02(+0.15%)
May 10, 2021 9.920 9.920 9.890 9.910 125,022 -0.01(-0.10%)
May 07, 2021 9.930 9.930 9.910 9.920 69,015 +0.00(+0.00%)
May 06, 2021 10.02 10.02 9.910 9.920 371,035 -0.03(-0.30%)
May 05, 2021 9.920 9.950 9.920 9.950 19,264 +0.03(+0.30%)
May 04, 2021 9.920 9.920 9.920 9.920 1,344 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.