Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.900 9.900 9.900 1,484 +0.00(+0.00%)
Mar 30, 2021 9.860 9.900 9.860 9.900 3,925 +0.04(+0.41%)
Mar 29, 2021 9.880 9.880 9.860 9.860 1,055 -0.02(-0.20%)
Mar 26, 2021 9.860 9.920 9.860 9.880 6,900 +0.01(+0.10%)
Mar 25, 2021 9.860 9.890 9.850 9.870 28,577 +0.02(+0.20%)
Mar 24, 2021 9.840 9.890 9.840 9.850 95,257 +0.01(+0.10%)
Mar 23, 2021 9.900 9.910 9.820 9.840 73,509 -0.08(-0.81%)
Mar 22, 2021 9.910 9.920 9.900 9.920 2,421 -0.06(-0.60%)
Mar 19, 2021 9.900 10.00 9.900 9.980 41,500 +0.07(+0.71%)
Mar 18, 2021 9.910 9.989 9.910 9.910 17,099 -0.02(-0.20%)
Mar 17, 2021 9.950 9.990 9.910 9.930 113,205 -0.02(-0.20%)
Mar 16, 2021 9.930 9.950 9.910 9.950 1,930 +0.04(+0.40%)
Mar 15, 2021 9.900 9.970 9.900 9.910 988 -0.03(-0.31%)
Mar 12, 2021 9.910 9.950 9.890 9.941 515,400 +0.00(+0.01%)
Mar 11, 2021 9.880 9.950 9.880 9.940 9,693 +0.02(+0.20%)
Mar 10, 2021 9.910 9.950 9.900 9.920 254,451 -0.08(-0.80%)
Mar 09, 2021 10.01 10.01 10.00 10.00 1,522 -0.01(-0.10%)
Mar 08, 2021 9.980 10.02 9.980 10.01 23,798 +0.03(+0.30%)
Mar 05, 2021 9.900 10.01 9.850 9.980 45,300 +0.08(+0.81%)
Mar 04, 2021 9.910 9.929 9.820 9.900 33,759 -0.08(-0.80%)
Mar 03, 2021 10.08 10.12 9.950 9.980 40,282 -0.06(-0.60%)
Mar 02, 2021 10.13 10.21 10.04 10.04 32,136 -0.08(-0.79%)
Mar 01, 2021 10.37 10.37 10.12 10.12 22,038 -0.10(-0.98%)
Feb 26, 2021 10.30 10.36 10.22 10.22 23,100 -0.08(-0.78%)
Feb 25, 2021 10.34 10.39 10.25 10.30 41,704 -0.09(-0.87%)
Feb 24, 2021 10.17 10.45 10.17 10.39 39,672 -0.01(-0.10%)
Feb 23, 2021 10.20 10.45 10.02 10.40 66,861 +0.01(+0.10%)
Feb 22, 2021 10.50 10.50 10.30 10.39 61,221 -0.09(-0.86%)
Feb 19, 2021 10.50 10.50 10.46 10.48 26,500 -0.01(-0.10%)
Feb 18, 2021 10.41 10.50 10.39 10.49 41,730 +0.10(+0.96%)
Feb 17, 2021 10.36 10.39 10.28 10.39 16,069 +0.00(+0.00%)
Feb 16, 2021 10.40 10.43 10.35 10.39 16,716 +0.02(+0.19%)
Feb 12, 2021 10.40 10.40 10.31 10.37 9,000 -0.10(-0.96%)
Feb 11, 2021 10.31 10.47 10.30 10.47 19,841 +0.09(+0.87%)
Feb 10, 2021 10.31 10.44 10.30 10.38 26,841 +0.08(+0.78%)
Feb 09, 2021 10.30 10.42 10.30 10.30 17,851 +0.02(+0.19%)
Feb 08, 2021 10.40 10.45 10.26 10.28 59,294 -0.09(-0.87%)
Feb 05, 2021 10.40 10.40 10.32 10.37 27,300 +0.02(+0.19%)
Feb 04, 2021 10.26 10.39 10.25 10.35 113,614 +0.09(+0.88%)
Feb 03, 2021 10.35 10.35 10.25 10.26 49,018 -0.04(-0.39%)
Feb 02, 2021 10.20 10.35 10.20 10.30 143,471 +0.14(+1.38%)
Feb 01, 2021 10.13 10.19 10.10 10.16 94,101 +0.09(+0.84%)
Jan 29, 2021 10.11 10.15 10.05 10.07 361,400 -0.08(-0.74%)
Jan 28, 2021 10.06 10.19 10.05 10.15 16,598 +0.05(+0.50%)
Jan 27, 2021 10.11 10.22 10.09 10.10 73,712 -0.15(-1.46%)
Jan 26, 2021 10.33 10.33 10.25 10.25 68,931 -0.02(-0.19%)
Jan 25, 2021 10.32 10.37 10.27 10.27 72,861 -0.09(-0.87%)
Jan 22, 2021 10.36 10.39 10.33 10.36 3,800 +0.02(+0.24%)
Jan 21, 2021 10.35 10.35 10.34 10.34 2,227 +0.04(+0.34%)
Jan 20, 2021 10.35 10.35 10.28 10.30 4,218 +0.02(+0.19%)
Jan 19, 2021 10.31 10.32 10.27 10.28 3,813 -0.03(-0.29%)
Jan 15, 2021 10.38 10.39 10.30 10.31 49,100 -0.05(-0.48%)
Jan 14, 2021 10.30 10.40 10.30 10.36 22,079 -0.03(-0.29%)
Jan 13, 2021 10.32 10.40 10.25 10.39 18,939 +0.07(+0.68%)
Jan 12, 2021 10.21 10.35 10.21 10.32 93,965 +0.02(+0.19%)
Jan 11, 2021 10.20 10.30 10.15 10.30 2,887 +0.01(+0.10%)
Jan 08, 2021 10.22 10.39 10.21 10.29 43,300 +0.11(+1.08%)
Jan 07, 2021 10.20 10.21 10.10 10.18 28,043 +0.03(+0.34%)
Jan 06, 2021 10.15 10.23 10.15 10.15 3,990 -0.04(-0.43%)
Jan 05, 2021 10.21 10.25 10.19 10.19 8,846 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.