Indicators

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		15.12	15.12	15.12	0	+0.76(+5.29%)
Sep 23, 2021	13.64	14.93	10.62	14.36	9,886,251	+4.13(+40.37%)
Sep 22, 2021	10.73	11.44	10.00	10.23	283,519	-0.42(-3.94%)
Sep 21, 2021	10.08	10.68	9.960	10.65	201,979	+0.65(+6.50%)
Sep 20, 2021	9.950	10.06	9.863	10.00	105,028	+0.03(+0.25%)
Sep 17, 2021	9.990	9.990	9.830	9.975	145,142	-0.04(-0.35%)
Sep 16, 2021	9.990	10.01	9.980	10.01	144,730	+0.02(+0.20%)
Sep 15, 2021	9.990	9.990	9.980	9.990	85,045	+0.00(+0.03%)
Sep 14, 2021	9.980	9.987	9.980	9.987	29,102	+0.00(+0.02%)
Sep 13, 2021	9.990	9.990	9.980	9.985	83,112	+0.00(+0.05%)
Sep 10, 2021	9.970	9.990	9.970	9.980	13,783	-0.01(-0.10%)
Sep 09, 2021	9.990	9.990	9.980	9.990	33,259	+0.01(+0.10%)
Sep 08, 2021	9.970	9.980	9.970	9.980	18,936	+0.01(+0.05%)
Sep 07, 2021	9.975	9.995	9.975	9.975	162,326	-0.02(-0.15%)
Sep 03, 2021	9.980	9.990	9.970	9.990	58,614	+0.01(+0.10%)
Sep 02, 2021	9.980	9.980	9.970	9.980	42,499	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.