Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp (NQ: AMHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 10.29 10.29 10.29 0 +0.10(+0.96%)
May 21, 2021 10.19 10.19 10.19 0 -0.00(-0.04%)
May 20, 2021 10.20 10.20 10.20 10.20 230 +0.08(+0.75%)
May 19, 2021 10.12 10.14 10.12 10.12 500 -0.13(-1.27%)
May 18, 2021 10.25 10.25 10.25 10.25 367 -0.05(-0.49%)
May 13, 2021 10.30 10.30 10.30 0 -0.57(-5.24%)
May 11, 2021 10.87 10.87 10.87 9 +0.53(+5.12%)
May 10, 2021 10.40 10.40 10.34 10.34 33,740 +0.09(+0.88%)
May 07, 2021 10.41 10.42 10.20 10.25 22,111 -0.17(-1.63%)
May 06, 2021 10.40 10.42 10.35 10.42 14,001 +0.37(+3.68%)
Apr 30, 2021 10.05 10.05 10.05 0 -0.14(-1.37%)
Apr 12, 2021 10.19 10.19 10.19 0 -1.12(-9.90%)
Apr 09, 2021 10.28 11.31 10.16 11.31 1,700 +1.16(+11.43%)
Apr 08, 2021 10.15 10.15 10.15 10.15 250 +0.00(+0.00%)
Apr 06, 2021 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 05, 2021 10.26 10.26 10.15 10.15 321 +0.00(+0.00%)
Apr 01, 2021 10.99 11.45 10.10 10.15 11,800 +0.10(+1.00%)
Mar 29, 2021 10.05 10.05 10.05 0 -0.10(-0.99%)
Mar 25, 2021 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 24, 2021 10.15 11.01 10.15 10.15 2,429 -0.25(-2.40%)
Mar 22, 2021 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 19, 2021 10.30 10.40 10.29 10.40 29,800 +0.05(+0.50%)
Mar 18, 2021 10.28 10.35 10.28 10.35 990 +0.05(+0.47%)
Mar 17, 2021 10.30 10.38 10.29 10.30 1,600 -0.05(-0.52%)
Mar 16, 2021 10.55 10.55 10.30 10.35 8,025 +0.05(+0.52%)
Mar 15, 2021 10.23 10.30 10.23 10.30 400 +0.10(+0.98%)
Mar 11, 2021 10.20 10.20 10.20 0 +0.02(+0.20%)
Mar 08, 2021 10.18 10.18 10.18 0 -0.32(-3.05%)
Mar 05, 2021 11.00 11.00 10.50 10.50 300 +0.15(+1.45%)
Mar 04, 2021 10.35 10.35 10.35 10.35 260 -0.15(-1.43%)
Mar 03, 2021 10.50 10.50 10.50 10.50 309 -0.45(-4.11%)
Mar 02, 2021 10.95 10.95 10.95 10.95 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.