Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	224.99	227.94	218.35	220.92	1,785,562	-4.12(-1.83%)
Jun 29, 2021	223.31	228.91	220.07	225.05	1,691,626	-0.38(-0.17%)
Jun 28, 2021	227.52	230.65	219.81	225.42	1,528,256	-1.56(-0.69%)
Jun 25, 2021	225.48	228.84	222.65	226.98	1,190,695	+2.20(+0.98%)
Jun 24, 2021	228.05	229.89	222.98	224.78	1,573,810	-1.69(-0.75%)
Jun 23, 2021	230.79	234.86	216.80	226.47	2,743,904	-6.90(-2.96%)
Jun 22, 2021	225.24	233.43	224.79	233.37	2,059,307	+10.26(+4.60%)
Jun 21, 2021	214.19	223.69	211.93	223.10	1,873,382	+13.49(+6.44%)
Jun 18, 2021	209.11	214.23	208.73	209.62	2,286,249	-1.76(-0.83%)
Jun 17, 2021	207.13	213.44	205.81	211.37	2,135,185	+10.21(+5.08%)
Jun 16, 2021	208.71	212.13	196.87	201.16	3,980,590	-14.13(-6.56%)
Jun 15, 2021	221.18	221.38	210.31	215.29	2,067,859	-2.38(-1.09%)
Jun 14, 2021	237.37	237.74	209.60	217.67	4,482,104	-17.73(-7.53%)
Jun 11, 2021	235.81	236.61	230.53	235.40	1,138,115	-1.25(-0.53%)
Jun 10, 2021	236.83	244.39	228.00	236.65	2,889,777	-1.65(-0.69%)
Jun 09, 2021	222.05	243.42	219.86	238.30	3,672,675	+20.76(+9.54%)
Jun 08, 2021	235.64	237.43	208.47	217.54	4,178,666	-17.47(-7.43%)
Jun 07, 2021	235.41	249.44	234.36	235.01	4,418,172	+4.80(+2.08%)
Jun 04, 2021	215.73	231.90	214.13	230.21	3,269,956	+17.74(+8.35%)
Jun 03, 2021	215.42	218.08	210.58	212.47	1,547,608	-4.04(-1.86%)
Jun 02, 2021	203.54	217.04	202.49	216.50	2,863,647	+13.08(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biontech Se ADR (NQ: BNTX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Biontech Se ADR (NQ: BNTX )

Historical Prices

Sections

Services

Statesman Examiner