Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Properties Trust (NQ: SVC )

6.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.438 7.492 7.178 7.367 978,230 -0.10(-1.32%)
May 30, 2023 7.447 7.573 7.326 7.465 769,676 +0.07(+0.97%)
May 26, 2023 7.205 7.402 7.196 7.394 747,611 +0.19(+2.62%)
May 25, 2023 7.223 7.304 7.156 7.205 989,927 -0.01(-0.12%)
May 24, 2023 7.223 7.326 7.142 7.214 946,129 -0.06(-0.86%)
May 23, 2023 7.223 7.447 7.196 7.277 1,008,900 +0.07(+1.00%)
May 22, 2023 7.259 7.277 7.120 7.205 775,341 -0.02(-0.25%)
May 19, 2023 7.385 7.434 7.178 7.223 1,132,706 -0.05(-0.74%)
May 18, 2023 7.277 7.474 7.201 7.277 1,022,294 -0.08(-1.10%)
May 17, 2023 7.340 7.519 7.259 7.358 906,447 +0.08(+1.11%)
May 16, 2023 7.268 7.385 7.205 7.277 705,258 -0.04(-0.61%)
May 15, 2023 7.376 7.492 7.304 7.322 962,877 -0.03(-0.43%)
May 12, 2023 7.277 7.376 7.160 7.353 760,300 +0.09(+1.17%)
May 11, 2023 7.223 7.402 7.187 7.268 1,140,064 -0.04(-0.49%)
May 10, 2023 7.708 7.741 7.106 7.304 3,259,586 -0.26(-3.44%)
May 09, 2023 8.291 8.309 7.537 7.564 1,537,864 -0.44(-5.44%)
May 08, 2023 8.111 8.156 7.914 7.999 938,216 -0.11(-1.38%)
May 05, 2023 7.986 8.206 7.896 8.111 1,300,540 +0.32(+4.15%)
May 04, 2023 7.806 7.887 7.591 7.788 805,374 -0.02(-0.23%)
May 03, 2023 7.887 8.075 7.802 7.806 1,034,739 -0.01(-0.11%)
May 02, 2023 7.950 7.959 7.645 7.815 903,218 -0.18(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.