Skip to main content

Service Properties Trust (NQ: SVC )

4.795 +0.145 (+3.12%)
Streaming Delayed Price Updated: 11:18 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 7.838 7.881 7.647 7.729 970,964 -0.11(-1.38%)
May 05, 2023 7.716 7.929 7.630 7.838 1,345,934 +0.31(+4.15%)
May 04, 2023 7.543 7.621 7.335 7.526 833,484 -0.02(-0.23%)
May 03, 2023 7.621 7.803 7.539 7.543 1,070,856 -0.01(-0.11%)
May 02, 2023 7.682 7.690 7.387 7.552 934,744 -0.17(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.