Indicators

Service Properties Trust (NQ: SVC )

6.120 +0.070 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.603	7.827	7.595	7.823	1,204,786	+0.26(+3.48%)
Jan 30, 2023	7.577	7.608	7.507	7.560	445,067	-0.04(-0.58%)
Jan 27, 2023	7.542	7.667	7.516	7.603	467,664	+0.09(+1.17%)
Jan 26, 2023	7.463	7.551	7.305	7.516	521,715	+0.11(+1.54%)
Jan 25, 2023	7.200	7.415	7.121	7.401	815,282	+0.15(+2.06%)
Jan 24, 2023	7.261	7.279	7.134	7.252	712,109	-0.02(-0.24%)
Jan 23, 2023	7.147	7.344	7.116	7.270	916,980	+0.14(+1.97%)
Jan 20, 2023	6.963	7.129	6.809	7.129	804,770	+0.22(+3.18%)
Jan 19, 2023	6.858	6.970	6.833	6.910	815,886	-0.08(-1.10%)
Jan 18, 2023	7.132	7.184	6.974	6.987	807,245	-0.11(-1.57%)
Jan 17, 2023	7.013	7.111	6.948	7.098	765,664	+0.14(+1.97%)
Jan 13, 2023	6.910	7.034	6.884	6.961	551,019	-0.06(-0.85%)
Jan 12, 2023	6.944	7.081	6.871	7.021	874,244	+0.17(+2.50%)
Jan 11, 2023	6.730	6.901	6.721	6.850	1,326,747	+0.20(+2.96%)
Jan 10, 2023	6.473	6.653	6.409	6.653	1,109,196	+0.18(+2.78%)
Jan 09, 2023	6.490	6.529	6.413	6.473	865,939	+0.07(+1.07%)
Jan 06, 2023	6.251	6.439	6.233	6.405	1,002,548	+0.21(+3.46%)
Jan 05, 2023	6.293	6.293	6.079	6.191	963,703	-0.10(-1.63%)
Jan 04, 2023	6.216	6.430	6.199	6.293	1,579,967	+0.17(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.