Indicators

Service Properties Trust (NQ: SVC )

5.730 -0.200 (-3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.655	5.770	5.349	5.572	4,614,306	-0.24(-4.12%)
May 28, 2020	6.051	6.117	5.663	5.811	2,344,905	-0.16(-2.63%)
May 27, 2020	5.828	6.001	5.555	5.968	4,920,590	+0.44(+7.91%)
May 26, 2020	5.539	5.737	5.456	5.531	3,894,692	+0.30(+5.68%)
May 22, 2020	5.316	5.440	4.953	5.234	4,588,624	-0.17(-3.21%)
May 21, 2020	5.176	5.481	5.093	5.407	2,838,721	+0.19(+3.64%)
May 20, 2020	5.093	5.250	5.011	5.217	2,956,451	+0.27(+5.51%)
May 19, 2020	4.713	5.143	4.524	4.945	3,477,122	+0.16(+3.28%)
May 18, 2020	4.292	4.846	4.292	4.788	4,869,494	+0.82(+20.58%)
May 15, 2020	4.053	4.144	3.863	3.971	5,113,412	-0.23(-5.41%)
May 14, 2020	3.847	4.243	3.599	4.198	3,359,809	+0.28(+7.05%)
May 13, 2020	4.359	4.375	3.863	3.921	4,904,771	-0.43(-9.87%)
May 12, 2020	4.912	5.002	4.325	4.350	3,388,737	-0.53(-10.83%)
May 11, 2020	5.291	5.357	4.837	4.879	2,608,971	-0.50(-9.36%)
May 08, 2020	5.275	5.440	5.225	5.382	2,577,179	+0.21(+4.15%)
May 07, 2020	4.953	5.242	4.895	5.167	4,790,860	+0.34(+7.01%)
May 06, 2020	4.945	5.110	4.660	4.829	4,409,408	-0.08(-1.68%)
May 05, 2020	5.333	5.465	4.912	4.912	2,710,155	-0.22(-4.34%)
May 04, 2020	4.969	5.234	4.788	5.134	2,584,021	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.