Indicators

Service Properties Trust (NQ: SVC )

5.880 +0.010 (+0.17%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.094	7.213	6.965	7.057	1,074,022	-0.03(-0.39%)
Sep 28, 2023	6.892	7.130	6.873	7.085	932,257	+0.21(+3.07%)
Sep 27, 2023	6.873	7.034	6.860	6.873	723,441	+0.02(+0.27%)
Sep 26, 2023	6.919	6.984	6.773	6.855	830,873	-0.14(-1.97%)
Sep 25, 2023	6.873	6.997	6.906	6.993	618,903	+0.09(+1.33%)
Sep 22, 2023	7.057	7.098	6.883	6.901	672,893	-0.15(-2.08%)
Sep 21, 2023	7.121	7.195	7.029	7.048	1,567,800	-0.15(-2.04%)
Sep 20, 2023	7.268	7.369	7.176	7.195	595,119	-0.05(-0.63%)
Sep 19, 2023	7.250	7.305	7.231	7.241	443,929	+0.03(+0.38%)
Sep 18, 2023	7.360	7.360	7.158	7.213	618,742	-0.12(-1.63%)
Sep 15, 2023	7.314	7.429	7.259	7.332	3,168,071	+0.01(+0.13%)
Sep 14, 2023	7.204	7.332	7.121	7.323	942,797	+0.24(+3.37%)
Sep 13, 2023	7.204	7.236	7.048	7.085	749,564	-0.14(-1.91%)
Sep 12, 2023	7.176	7.231	7.121	7.222	716,403	+0.03(+0.38%)
Sep 11, 2023	7.222	7.259	7.158	7.195	698,366	+0.00(+0.00%)
Sep 08, 2023	7.231	7.268	7.158	7.195	633,846	-0.03(-0.38%)
Sep 07, 2023	7.259	7.259	7.091	7.222	1,173,436	-0.09(-1.25%)
Sep 06, 2023	7.424	7.433	7.291	7.314	702,841	-0.14(-1.85%)
Sep 05, 2023	7.470	7.553	7.387	7.452	882,898	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.