Indicators

Service Properties Trust (NQ: SVC )

5.930 +0.135 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.684	9.948	9.596	9.640	2,716,664	-0.03(-0.27%)
Feb 27, 2023	9.263	9.755	9.263	9.667	1,461,580	+0.32(+3.38%)
Feb 24, 2023	9.175	9.375	9.078	9.351	1,056,269	+0.00(+0.00%)
Feb 23, 2023	9.289	9.438	9.105	9.351	1,679,223	+0.14(+1.53%)
Feb 22, 2023	9.280	9.359	9.144	9.210	1,452,859	+0.02(+0.19%)
Feb 21, 2023	9.280	9.289	8.806	9.193	1,452,269	-0.12(-1.32%)
Feb 17, 2023	9.342	9.798	9.166	9.316	2,916,052	+0.08(+0.86%)
Feb 16, 2023	8.701	9.718	8.692	9.236	5,476,807	+1.67(+22.04%)
Feb 15, 2023	7.401	7.621	7.322	7.568	617,319	+0.08(+1.06%)
Feb 14, 2023	7.437	7.586	7.340	7.489	744,949	+0.01(+0.12%)
Feb 13, 2023	7.270	7.494	7.217	7.481	564,690	+0.18(+2.53%)
Feb 10, 2023	7.445	7.445	7.208	7.296	564,320	-0.17(-2.24%)
Feb 09, 2023	7.524	7.568	7.406	7.463	566,608	-0.01(-0.12%)
Feb 08, 2023	7.516	7.612	7.419	7.472	467,263	-0.15(-1.96%)
Feb 07, 2023	7.498	7.691	7.428	7.621	700,508	+0.08(+1.05%)
Feb 06, 2023	7.595	7.691	7.410	7.542	651,851	-0.18(-2.28%)
Feb 03, 2023	7.612	7.744	7.560	7.718	976,839	-0.03(-0.34%)
Feb 02, 2023	7.902	7.981	7.581	7.744	1,158,135	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.