Indicators

Service Properties Trust (NQ: SVC )

5.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.151	8.151	8.042	8.057	749,556	-0.11(-1.39%)
Dec 28, 2023	8.094	8.222	8.085	8.170	736,704	+0.01(+0.12%)
Dec 27, 2023	8.085	8.226	8.028	8.160	861,939	+0.07(+0.82%)
Dec 26, 2023	8.057	8.151	7.986	8.094	800,842	+0.08(+1.06%)
Dec 22, 2023	8.085	8.165	7.981	8.009	709,494	+0.02(+0.24%)
Dec 21, 2023	7.972	8.028	7.823	7.991	954,566	+0.13(+1.68%)
Dec 20, 2023	7.953	8.075	7.858	7.858	1,213,868	-0.10(-1.30%)
Dec 19, 2023	7.868	8.019	7.868	7.962	1,810,025	+0.17(+2.18%)
Dec 18, 2023	8.019	8.052	7.717	7.792	1,538,911	-0.19(-2.36%)
Dec 15, 2023	8.113	8.113	7.868	7.981	4,807,791	-0.05(-0.59%)
Dec 14, 2023	7.736	8.066	7.717	8.028	2,684,691	+0.42(+5.58%)
Dec 13, 2023	7.453	7.679	7.302	7.604	2,093,274	+0.15(+2.03%)
Dec 12, 2023	7.311	7.519	7.292	7.453	626,575	+0.10(+1.41%)
Dec 11, 2023	7.274	7.401	7.248	7.349	769,746	+0.10(+1.43%)
Dec 08, 2023	7.302	7.330	7.160	7.245	623,934	-0.08(-1.03%)
Dec 07, 2023	7.179	7.321	7.123	7.321	768,942	+0.12(+1.70%)
Dec 06, 2023	7.160	7.358	7.113	7.198	956,026	+0.12(+1.73%)
Dec 05, 2023	7.245	7.255	7.052	7.075	482,952	-0.19(-2.60%)
Dec 04, 2023	7.000	7.274	6.972	7.264	994,541	+0.25(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.