Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viemed Healthcare Inc (NQ: VMD )

7.070 +0.150 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.970 7.145 6.965 7.070 217,374 +0.15(+2.17%)
May 15, 2024 6.770 7.000 6.680 6.920 264,692 +0.22(+3.28%)
May 14, 2024 7.080 7.100 6.690 6.700 205,411 -0.35(-4.96%)
May 13, 2024 7.140 7.330 6.900 7.050 266,263 -0.09(-1.33%)
May 10, 2024 7.130 7.255 6.920 7.145 300,697 +0.01(+0.21%)
May 09, 2024 7.270 7.330 7.050 7.130 111,484 -0.14(-1.93%)
May 08, 2024 7.590 7.730 7.250 7.270 146,764 -0.39(-5.09%)
May 07, 2024 8.200 8.200 7.600 7.660 179,372 -0.56(-6.81%)
May 06, 2024 8.180 8.245 8.080 8.220 108,917 +0.04(+0.49%)
May 03, 2024 8.310 8.311 8.030 8.180 101,743 -0.01(-0.12%)
May 02, 2024 8.390 8.430 8.120 8.190 92,450 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.