Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.60	13.80	12.60	12.70	104,610	-1.00(-7.30%)
Feb 25, 2021	14.70	15.50	13.40	13.70	112,247	-1.10(-7.43%)
Feb 24, 2021	13.90	15.30	13.80	14.80	107,748	+1.00(+7.25%)
Feb 23, 2021	14.10	14.70	12.60	13.80	161,944	-1.60(-10.39%)
Feb 22, 2021	15.20	16.70	14.90	15.40	161,800	-0.30(-1.91%)
Feb 19, 2021	16.20	16.40	15.30	15.70	152,240	-0.10(-0.63%)
Feb 18, 2021	16.80	17.20	15.50	15.80	235,074	-1.00(-5.95%)
Feb 17, 2021	17.30	17.30	16.10	16.80	137,944	-0.40(-2.33%)
Feb 16, 2021	17.20	17.70	16.50	17.20	218,836	+0.90(+5.52%)
Feb 12, 2021	15.90	17.20	15.40	16.30	203,210	+0.40(+2.52%)
Feb 11, 2021	17.10	17.20	15.20	15.90	280,816	-0.70(-4.22%)
Feb 10, 2021	16.10	17.20	14.50	16.60	417,523	+1.40(+9.21%)
Feb 09, 2021	14.50	15.40	14.00	15.20	258,566	+1.00(+7.04%)
Feb 08, 2021	14.30	14.90	13.60	14.20	326,135	+0.30(+2.16%)
Feb 05, 2021	14.50	14.80	12.60	13.90	814,720	+0.30(+2.21%)
Feb 04, 2021	12.10	14.30	11.70	13.60	1,269,289	+1.80(+15.25%)
Feb 03, 2021	11.50	12.00	11.40	11.80	216,634	+0.10(+0.85%)
Feb 02, 2021	11.50	11.80	11.30	11.70	236,542	+0.70(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.