Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 96.60 106.00 95.80 98.80 87,732 +5.20(+5.56%)
Mar 30, 2021 94.80 96.60 90.40 93.60 45,064 -1.80(-1.89%)
Mar 29, 2021 101.40 105.00 95.00 95.40 43,558 -6.60(-6.47%)
Mar 26, 2021 102.60 103.20 96.60 102.00 60,175 -0.20(-0.20%)
Mar 25, 2021 94.60 102.80 89.00 102.20 76,477 +5.00(+5.14%)
Mar 24, 2021 100.20 107.80 96.20 97.20 106,020 -0.80(-0.82%)
Mar 23, 2021 100.40 109.60 97.20 98.00 113,262 -2.60(-2.58%)
Mar 22, 2021 111.00 111.40 100.40 100.60 76,470 -7.80(-7.20%)
Mar 19, 2021 106.00 110.99 102.00 108.40 55,165 +1.80(+1.69%)
Mar 18, 2021 113.00 115.60 105.00 106.60 92,301 -4.20(-3.79%)
Mar 17, 2021 100.80 112.80 99.80 110.80 69,043 +6.20(+5.93%)
Mar 16, 2021 111.60 113.80 102.00 104.60 98,977 -8.60(-7.60%)
Mar 15, 2021 116.40 118.20 108.80 113.20 212,650 -2.80(-2.41%)
Mar 12, 2021 113.40 119.40 111.40 116.00 116,330 -3.00(-2.52%)
Mar 11, 2021 125.20 126.00 107.20 119.00 517,230 +15.00(+14.42%)
Mar 10, 2021 113.80 115.00 100.00 104.00 73,203 -7.40(-6.64%)
Mar 09, 2021 98.00 112.80 95.00 111.40 154,713 +15.80(+16.53%)
Mar 08, 2021 91.80 98.40 90.40 95.60 59,284 +5.40(+5.99%)
Mar 05, 2021 94.00 94.80 78.07 90.20 66,825 -1.40(-1.53%)
Mar 04, 2021 106.00 106.40 88.20 91.60 90,097 -13.60(-12.93%)
Mar 03, 2021 117.80 118.80 103.00 105.20 64,746 -12.00(-10.24%)
Mar 02, 2021 118.40 130.00 116.40 117.20 110,709 -1.40(-1.18%)
Mar 01, 2021 115.20 122.80 111.40 118.60 128,174 +8.00(+7.23%)
Feb 26, 2021 114.60 121.78 110.60 110.60 49,380 -6.80(-5.79%)
Feb 25, 2021 129.20 130.40 115.40 117.40 62,265 -13.00(-9.97%)
Feb 24, 2021 128.40 135.40 125.80 130.40 69,169 +3.20(+2.52%)
Feb 23, 2021 122.80 127.80 110.20 127.20 124,499 -9.00(-6.61%)
Feb 22, 2021 140.00 141.60 133.00 136.20 83,585 -6.40(-4.49%)
Feb 19, 2021 145.80 146.76 136.60 142.60 67,875 -0.20(-0.14%)
Feb 18, 2021 136.40 149.80 131.41 142.80 112,293 +8.20(+6.09%)
Feb 17, 2021 148.20 149.20 133.20 134.60 114,866 -16.60(-10.98%)
Feb 16, 2021 154.20 161.20 148.80 151.20 112,529 -5.40(-3.45%)
Feb 12, 2021 150.80 166.40 146.20 156.60 125,035 -5.00(-3.09%)
Feb 11, 2021 181.80 184.00 145.60 161.60 203,484 -23.40(-12.65%)
Feb 10, 2021 190.60 208.80 170.20 185.00 301,251 +4.00(+2.21%)
Feb 09, 2021 168.00 191.40 165.60 181.00 288,273 +11.00(+6.47%)
Feb 08, 2021 156.00 179.40 150.40 170.00 197,288 +6.80(+4.17%)
Feb 05, 2021 137.80 165.00 131.00 163.20 394,905 +26.80(+19.65%)
Feb 04, 2021 142.80 143.40 133.00 136.40 159,408 +0.00(+0.00%)
Feb 03, 2021 147.20 149.40 132.60 136.40 448,793 -5.40(-3.81%)
Feb 02, 2021 123.40 144.00 118.40 141.80 451,183 +17.80(+14.35%)
Feb 01, 2021 120.80 126.80 113.00 124.00 246,432 +7.60(+6.53%)
Jan 29, 2021 111.40 136.60 105.20 116.40 385,020 +5.80(+5.24%)
Jan 28, 2021 108.20 126.00 107.00 110.60 183,010 +1.40(+1.28%)
Jan 27, 2021 108.60 119.20 105.00 109.20 100,311 -3.00(-2.67%)
Jan 26, 2021 107.00 124.40 107.00 112.20 133,505 +5.00(+4.66%)
Jan 25, 2021 112.80 113.60 96.20 107.20 107,801 -7.60(-6.62%)
Jan 22, 2021 111.60 119.60 111.10 114.80 56,565 +1.20(+1.06%)
Jan 21, 2021 118.00 119.20 111.20 113.60 67,728 -5.00(-4.22%)
Jan 20, 2021 120.20 125.60 115.80 118.60 80,102 -2.00(-1.66%)
Jan 19, 2021 126.40 126.40 115.20 120.60 133,501 -6.20(-4.89%)
Jan 15, 2021 139.60 142.94 123.20 126.80 180,210 -4.20(-3.21%)
Jan 14, 2021 135.20 147.20 121.40 131.00 371,199 -1.00(-0.76%)
Jan 13, 2021 116.80 147.00 114.00 132.00 685,788 +13.40(+11.30%)
Jan 12, 2021 124.40 129.00 112.40 118.60 106,754 -3.80(-3.10%)
Jan 11, 2021 107.20 138.00 100.40 122.40 257,249 +2.80(+2.34%)
Jan 08, 2021 100.00 133.00 93.20 119.60 543,080 +21.00(+21.30%)
Jan 07, 2021 88.40 106.00 86.00 98.60 393,332 +15.00(+17.94%)
Jan 06, 2021 77.40 95.00 76.20 83.60 765,630 +14.20(+20.46%)
Jan 05, 2021 67.20 70.40 66.80 69.40 28,197 +1.60(+2.36%)
Jan 04, 2021 66.40 68.60 63.00 67.80 44,296 +3.00(+4.63%)
Dec 31, 2020 64.80 64.80 64.80 43,442 -2.00(-2.99%)
Dec 30, 2020 68.40 69.00 65.20 66.80 43,442 -1.40(-2.05%)
Dec 29, 2020 71.60 72.40 66.20 68.20 22,418 -2.00(-2.85%)
Dec 28, 2020 74.60 74.80 68.20 70.20 31,372 -1.80(-2.50%)
Dec 24, 2020 77.20 77.88 71.60 72.00 18,495 -4.60(-6.01%)
Dec 23, 2020 77.80 81.20 75.00 76.60 42,272 -0.40(-0.52%)
Dec 22, 2020 78.00 80.00 74.00 77.00 30,853 +0.40(+0.52%)
Dec 21, 2020 73.40 78.00 71.40 76.60 28,436 +1.60(+2.13%)
Dec 18, 2020 77.40 79.60 73.00 75.00 93,425 -2.20(-2.85%)
Dec 17, 2020 75.40 79.20 74.40 77.20 29,126 +1.60(+2.12%)
Dec 16, 2020 74.80 77.80 73.20 75.60 33,081 +2.40(+3.28%)
Dec 15, 2020 71.20 75.00 69.00 73.20 47,605 +2.60(+3.68%)
Dec 14, 2020 70.40 72.60 68.80 70.60 23,181 +0.60(+0.86%)
Dec 11, 2020 75.40 75.80 68.20 70.00 41,055 -5.60(-7.41%)
Dec 10, 2020 68.60 86.40 67.40 75.60 128,110 +6.00(+8.62%)
Dec 09, 2020 74.60 75.40 67.00 69.60 43,466 -3.60(-4.92%)
Dec 08, 2020 70.00 75.80 69.60 73.20 36,358 +2.00(+2.81%)
Dec 07, 2020 75.00 76.00 68.20 71.20 65,687 -5.20(-6.81%)
Dec 04, 2020 81.00 87.00 75.00 76.40 152,935 -4.00(-4.98%)
Dec 03, 2020 80.80 84.60 77.40 80.40 58,747 -0.60(-0.74%)
Dec 02, 2020 75.00 86.00 74.20 81.00 152,466 +6.80(+9.16%)
Dec 01, 2020 87.60 87.80 74.20 74.20 102,782 -11.60(-13.52%)
Nov 30, 2020 83.80 88.40 73.40 85.80 238,796 +7.80(+10.00%)
Nov 27, 2020 70.00 79.80 67.00 78.00 123,515 +9.00(+13.04%)
Nov 25, 2020 69.40 76.00 67.00 69.00 58,160 -4.60(-6.25%)
Nov 24, 2020 76.80 81.80 68.00 73.60 168,511 +2.00(+2.79%)
Nov 23, 2020 65.60 74.00 63.00 71.60 126,463 +8.40(+13.29%)
Nov 20, 2020 55.00 66.00 54.00 63.20 140,205 +8.20(+14.91%)
Nov 19, 2020 55.00 56.40 51.00 55.00 65,069 +0.00(+0.00%)
Nov 18, 2020 57.20 59.00 54.20 55.00 39,889 -1.80(-3.17%)
Nov 17, 2020 56.60 59.20 55.20 56.80 60,148 -1.40(-2.41%)
Nov 16, 2020 57.60 60.80 55.40 58.20 46,255 +0.40(+0.69%)
Nov 13, 2020 57.20 62.30 54.80 57.80 75,215 +1.80(+3.21%)
Nov 12, 2020 60.00 62.40 54.00 56.00 111,027 -6.60(-10.54%)
Nov 11, 2020 70.00 71.00 61.40 62.60 217,914 -10.00(-13.77%)
Nov 10, 2020 74.40 85.60 72.00 72.60 145,496 -14.00(-16.17%)
Nov 09, 2020 95.40 97.20 71.60 86.60 544,158 +4.40(+5.35%)
Nov 06, 2020 68.40 97.60 65.00 82.20 1,298,600 +20.20(+32.58%)
Nov 05, 2020 52.00 63.00 50.40 62.00 196,205 +13.60(+28.10%)
Nov 04, 2020 48.00 50.00 45.60 48.40 13,270 +0.60(+1.26%)
Nov 03, 2020 50.40 50.60 46.80 47.80 22,796 -1.40(-2.85%)
Nov 02, 2020 47.60 50.20 46.40 49.20 29,543 +1.60(+3.36%)
Oct 30, 2020 47.00 49.20 46.40 47.60 15,595 +0.60(+1.28%)
Oct 29, 2020 46.00 48.00 45.60 47.00 17,790 -1.00(-2.08%)
Oct 28, 2020 47.00 49.20 43.40 48.00 128,195 -10.60(-18.09%)
Oct 27, 2020 68.60 69.00 55.80 58.60 70,510 -10.40(-15.07%)
Oct 26, 2020 75.40 76.00 65.60 69.00 21,324 -6.40(-8.49%)
Oct 23, 2020 74.40 78.60 73.00 75.40 10,360 +2.40(+3.29%)
Oct 22, 2020 73.80 74.20 70.60 73.00 9,386 -0.80(-1.08%)
Oct 21, 2020 74.40 75.60 70.40 73.80 11,605 -0.60(-0.81%)
Oct 20, 2020 81.20 82.00 70.60 74.40 22,437 -6.00(-7.46%)
Oct 19, 2020 88.40 89.60 79.60 80.40 12,325 -8.20(-9.26%)
Oct 16, 2020 89.40 91.60 86.00 88.60 7,635 -0.60(-0.67%)
Oct 15, 2020 90.20 91.40 85.40 89.20 10,110 -4.20(-4.50%)
Oct 14, 2020 96.60 97.80 91.20 93.40 5,400 -3.20(-3.31%)
Oct 13, 2020 94.00 99.60 90.00 96.60 20,047 +3.20(+3.43%)
Oct 12, 2020 90.60 94.00 84.00 93.40 21,637 +5.40(+6.14%)
Oct 09, 2020 83.20 91.80 82.00 88.00 41,135 +8.20(+10.28%)
Oct 08, 2020 81.40 84.20 79.80 79.80 12,516 +0.00(+0.00%)
Oct 07, 2020 78.60 87.00 77.00 79.80 24,498 +1.00(+1.27%)
Oct 06, 2020 81.20 82.60 78.40 78.80 5,436 -0.60(-0.76%)
Oct 05, 2020 81.20 81.40 77.60 79.40 5,564 +0.20(+0.25%)
Oct 02, 2020 79.00 80.20 77.00 79.20 9,640 +0.00(+0.00%)
Oct 01, 2020 76.00 91.60 73.60 79.20 38,190 +6.40(+8.79%)
Sep 30, 2020 74.80 76.40 70.40 72.80 4,556 -1.60(-2.15%)
Sep 29, 2020 71.40 75.20 68.20 74.40 4,987 +3.00(+4.20%)
Sep 28, 2020 72.00 72.40 70.80 71.40 4,877 -0.60(-0.83%)
Sep 25, 2020 72.80 77.80 71.40 72.00 4,450 -0.80(-1.10%)
Sep 24, 2020 77.40 78.40 69.40 72.80 7,688 -4.60(-5.94%)
Sep 23, 2020 84.20 85.20 76.40 77.40 5,072 -3.20(-3.97%)
Sep 22, 2020 80.60 82.80 79.60 80.60 8,237 -0.60(-0.74%)
Sep 21, 2020 84.40 84.40 80.20 81.20 5,047 -3.20(-3.79%)
Sep 18, 2020 86.80 87.80 82.40 84.40 9,450 -3.80(-4.31%)
Sep 17, 2020 89.20 89.80 84.00 88.20 9,815 -1.60(-1.78%)
Sep 16, 2020 89.40 92.20 87.20 89.80 15,028 +1.60(+1.81%)
Sep 15, 2020 91.00 92.60 87.40 88.20 2,980 -3.20(-3.50%)
Sep 14, 2020 92.60 94.00 90.20 91.40 3,073 -1.60(-1.72%)
Sep 11, 2020 92.20 94.00 91.13 93.00 1,865 +0.80(+0.87%)
Sep 10, 2020 94.00 94.00 91.40 92.20 2,498 -1.60(-1.71%)
Sep 09, 2020 93.20 95.00 92.60 93.80 3,104 +1.60(+1.74%)
Sep 08, 2020 93.60 95.00 91.20 92.20 4,543 -2.00(-2.12%)
Sep 04, 2020 98.80 99.60 92.80 94.20 4,955 -3.40(-3.48%)
Sep 03, 2020 102.60 102.80 96.80 97.60 3,922 -5.20(-5.06%)
Sep 02, 2020 110.00 118.60 102.40 102.80 10,989 -9.80(-8.70%)
Sep 01, 2020 121.60 128.20 107.00 112.60 9,745 -8.40(-6.94%)
Aug 31, 2020 130.00 130.20 120.20 121.00 9,954 -3.00(-2.42%)
Aug 28, 2020 120.00 125.00 120.00 124.00 3,420 +3.60(+2.99%)
Aug 27, 2020 123.20 124.00 120.00 120.40 1,906 -3.00(-2.43%)
Aug 26, 2020 120.00 127.80 116.80 123.40 6,862 +3.40(+2.83%)
Aug 25, 2020 118.80 122.60 117.00 120.00 2,516 +1.40(+1.18%)
Aug 24, 2020 118.40 122.20 116.20 118.60 1,839 +0.00(+0.00%)
Aug 21, 2020 125.00 126.15 118.00 118.60 4,515 -5.40(-4.35%)
Aug 20, 2020 129.00 161.40 120.00 124.00 52,055 -4.60(-3.58%)
Aug 19, 2020 122.60 130.00 118.20 128.60 2,907 +4.60(+3.71%)
Aug 18, 2020 112.80 127.20 112.80 124.00 4,447 +11.40(+10.12%)
Aug 17, 2020 115.40 115.88 112.00 112.60 3,326 -4.00(-3.43%)
Aug 14, 2020 117.00 120.00 113.80 116.60 3,305 +0.00(+0.00%)
Aug 13, 2020 120.20 124.20 116.60 116.60 1,662 -4.40(-3.64%)
Aug 12, 2020 124.20 127.60 118.60 121.00 3,075 -3.20(-2.58%)
Aug 11, 2020 130.60 132.00 123.60 124.20 1,965 -5.80(-4.46%)
Aug 10, 2020 131.20 133.50 129.00 130.00 1,434 -1.00(-0.76%)
Aug 07, 2020 133.00 136.90 130.60 131.00 1,515 -2.20(-1.65%)
Aug 06, 2020 131.80 137.40 128.60 133.20 2,724 +0.80(+0.60%)
Aug 05, 2020 134.00 135.30 130.20 132.40 1,615 -1.20(-0.90%)
Aug 04, 2020 134.00 136.00 132.60 133.60 2,161 -0.40(-0.30%)
Aug 03, 2020 130.20 134.20 129.60 134.00 1,951 +3.40(+2.60%)
Jul 31, 2020 126.20 131.20 125.09 130.60 1,640 +4.20(+3.32%)
Jul 30, 2020 127.00 129.60 123.20 126.40 1,739 -2.20(-1.71%)
Jul 29, 2020 133.20 135.40 126.20 128.60 2,232 -4.00(-3.02%)
Jul 28, 2020 125.00 138.00 124.00 132.60 6,612 +5.80(+4.57%)
Jul 27, 2020 127.20 129.01 121.60 126.80 3,214 -1.00(-0.78%)
Jul 24, 2020 123.00 130.40 121.00 127.80 2,295 +3.40(+2.73%)
Jul 23, 2020 125.00 135.80 124.20 124.40 10,456 -1.60(-1.27%)
Jul 22, 2020 131.80 135.24 121.00 126.00 8,428 -5.80(-4.40%)
Jul 21, 2020 135.80 138.00 130.20 131.80 5,353 -3.60(-2.66%)
Jul 20, 2020 138.00 138.60 133.60 135.40 3,699 -3.60(-2.59%)
Jul 17, 2020 142.20 145.15 136.00 139.00 3,770 -4.00(-2.80%)
Jul 16, 2020 146.40 146.80 142.00 143.00 2,679 -5.40(-3.64%)
Jul 15, 2020 151.60 152.00 141.20 148.40 4,115 +8.40(+6.00%)
Jul 14, 2020 142.20 144.00 136.00 140.00 3,325 -3.20(-2.23%)
Jul 13, 2020 150.20 155.80 142.40 143.20 6,936 -7.00(-4.66%)
Jul 10, 2020 144.20 153.20 142.01 150.20 4,150 +4.80(+3.30%)
Jul 09, 2020 145.60 153.00 141.40 145.40 8,672 -3.20(-2.15%)
Jul 08, 2020 151.80 159.40 146.20 148.60 5,484 -4.40(-2.88%)
Jul 07, 2020 163.00 163.20 151.80 153.00 5,209 -11.40(-6.93%)
Jul 06, 2020 171.40 171.40 162.20 164.40 3,371 +0.20(+0.12%)
Jul 02, 2020 170.60 171.60 158.40 164.20 5,945 -8.60(-4.98%)
Jul 01, 2020 175.40 179.00 165.00 172.80 4,769 -3.20(-1.82%)
Jun 30, 2020 177.20 178.20 172.40 176.00 3,521 -2.40(-1.35%)
Jun 29, 2020 178.00 179.00 170.00 178.40 5,401 +0.20(+0.11%)
Jun 26, 2020 188.00 197.00 176.00 178.20 48,580 -8.80(-4.71%)
Jun 25, 2020 165.00 193.60 156.60 187.00 15,326 +24.20(+14.86%)
Jun 24, 2020 162.00 165.00 154.40 162.80 8,224 +0.80(+0.49%)
Jun 23, 2020 189.60 190.00 158.20 162.00 12,236 -9.00(-5.26%)
Jun 22, 2020 184.20 189.60 170.00 171.00 11,804 -9.80(-5.42%)
Jun 19, 2020 183.60 189.00 179.80 180.80 7,575 +0.80(+0.44%)
Jun 18, 2020 194.20 195.07 171.20 180.00 12,009 -16.40(-8.35%)
Jun 17, 2020 213.20 215.60 195.00 196.40 6,535 -18.40(-8.57%)
Jun 16, 2020 218.20 224.00 200.00 214.80 11,890 -6.40(-2.89%)
Jun 15, 2020 200.80 224.40 200.80 221.20 8,903 +8.00(+3.75%)
Jun 12, 2020 205.20 220.00 201.40 213.20 6,425 +13.20(+6.60%)
Jun 11, 2020 212.00 212.00 196.73 200.00 6,639 -16.00(-7.41%)
Jun 10, 2020 207.20 216.00 197.00 216.00 5,910 +10.40(+5.06%)
Jun 09, 2020 215.40 215.80 202.20 205.60 9,197 -11.20(-5.17%)
Jun 08, 2020 186.40 229.80 184.20 216.80 20,699 +33.60(+18.34%)
Jun 05, 2020 188.00 188.20 177.60 183.20 2,750 -1.40(-0.76%)
Jun 04, 2020 184.80 190.00 179.60 184.60 3,365 -1.40(-0.75%)
Jun 03, 2020 187.60 192.20 183.40 186.00 1,539 -0.60(-0.32%)
Jun 02, 2020 192.40 192.40 183.60 186.60 2,106 -7.60(-3.91%)
Jun 01, 2020 182.40 198.59 181.00 194.20 4,024 +8.60(+4.63%)
May 29, 2020 198.40 199.80 180.00 185.60 8,455 -21.40(-10.34%)
May 28, 2020 203.60 220.00 200.90 207.00 8,110 +0.40(+0.19%)
May 27, 2020 207.20 220.00 201.40 206.60 6,811 +5.40(+2.68%)
May 26, 2020 186.00 213.00 180.40 201.20 21,033 +21.80(+12.15%)
May 22, 2020 157.60 188.80 155.46 179.40 22,035 +19.20(+11.99%)
May 21, 2020 160.40 163.40 153.20 160.20 3,194 -1.20(-0.74%)
May 20, 2020 160.00 164.00 157.22 161.40 1,556 +2.60(+1.64%)
May 19, 2020 150.40 159.40 150.40 158.80 3,246 +9.80(+6.58%)
May 18, 2020 150.00 154.40 145.00 149.00 5,523 +3.40(+2.34%)
May 15, 2020 139.20 146.00 136.00 145.60 1,555 +4.20(+2.97%)
May 14, 2020 141.00 148.00 136.20 141.40 3,090 -7.20(-4.85%)
May 13, 2020 148.00 149.40 140.00 148.60 3,122 -0.40(-0.27%)
May 12, 2020 158.00 163.80 148.20 149.00 5,218 -5.80(-3.75%)
May 11, 2020 157.40 160.00 150.00 154.80 2,762 -2.60(-1.65%)
May 08, 2020 159.60 166.60 156.00 157.40 5,830 +1.80(+1.16%)
May 07, 2020 148.00 159.80 148.00 155.60 2,218 +5.60(+3.73%)
May 06, 2020 143.60 150.40 143.00 150.00 3,246 +6.00(+4.17%)
May 05, 2020 147.40 148.00 142.20 144.00 3,226 -0.20(-0.14%)
May 04, 2020 141.00 147.80 137.00 144.20 3,521 -1.60(-1.10%)
May 01, 2020 161.60 161.60 136.00 145.80 12,865 -21.20(-12.69%)
Apr 30, 2020 175.00 175.00 164.20 167.00 3,137 -9.80(-5.54%)
Apr 29, 2020 188.80 188.80 170.00 176.80 6,225 -4.20(-2.32%)
Apr 28, 2020 184.00 188.40 177.00 181.00 4,687 +1.00(+0.56%)
Apr 27, 2020 176.00 184.40 170.40 180.00 7,984 +15.20(+9.22%)
Apr 24, 2020 166.00 174.00 164.40 164.80 3,310 +0.40(+0.24%)
Apr 23, 2020 157.80 167.40 154.80 164.40 3,501 +9.80(+6.34%)
Apr 22, 2020 154.00 158.00 151.80 154.60 2,414 +5.00(+3.34%)
Apr 21, 2020 138.20 154.80 138.20 149.60 2,664 +5.40(+3.74%)
Apr 20, 2020 158.00 176.60 137.20 144.20 11,370 -13.00(-8.27%)
Apr 17, 2020 157.80 160.00 150.22 157.20 2,355 +3.20(+2.08%)
Apr 16, 2020 158.80 159.60 150.00 154.00 2,161 -1.20(-0.77%)
Apr 15, 2020 160.00 163.80 151.40 155.20 4,916 -6.20(-3.84%)
Apr 14, 2020 164.00 167.00 159.00 161.40 4,200 +2.00(+1.25%)
Apr 13, 2020 153.40 161.80 147.60 159.40 5,219 +14.60(+10.08%)
Apr 09, 2020 143.60 152.00 138.27 144.80 4,100 +2.80(+1.97%)
Apr 08, 2020 130.00 142.00 127.40 142.00 6,225 +15.00(+11.81%)
Apr 07, 2020 130.40 134.00 125.00 127.00 4,605 +4.00(+3.25%)
Apr 06, 2020 115.40 126.80 115.09 123.00 5,821 +16.00(+14.95%)
Apr 03, 2020 109.80 116.60 105.80 107.00 1,760 -2.20(-2.01%)
Apr 02, 2020 119.40 119.40 106.00 109.20 2,785 +0.80(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.