Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 23.20 23.20 22.10 22.80 34,959 -0.40(-1.72%)
Mar 30, 2022 23.40 27.00 22.60 23.20 183,143 -1.00(-4.13%)
Mar 29, 2022 22.40 25.60 22.20 24.20 94,941 +1.40(+6.14%)
Mar 28, 2022 23.80 24.60 22.60 22.80 122,034 -3.80(-14.29%)
Mar 25, 2022 28.80 29.40 23.60 26.60 431,905 -0.80(-2.92%)
Mar 24, 2022 22.80 29.40 21.40 27.40 357,397 +4.40(+19.13%)
Mar 23, 2022 22.80 24.40 22.60 23.00 23,046 +1.00(+4.55%)
Mar 22, 2022 21.80 22.40 20.20 22.00 44,402 -0.80(-3.51%)
Mar 21, 2022 22.80 23.80 21.60 22.80 37,375 +1.60(+7.55%)
Mar 18, 2022 22.00 23.40 21.20 21.20 35,672 -0.60(-2.75%)
Mar 17, 2022 22.00 22.81 21.20 21.80 9,921 -0.60(-2.68%)
Mar 16, 2022 20.80 23.40 20.80 22.40 40,040 +2.20(+10.89%)
Mar 15, 2022 20.20 20.80 19.80 20.20 4,592 +0.20(+1.00%)
Mar 14, 2022 21.60 21.60 19.50 20.00 19,575 -1.60(-7.41%)
Mar 11, 2022 23.00 23.00 21.20 21.60 10,069 -0.80(-3.57%)
Mar 10, 2022 21.60 23.40 21.00 22.40 21,300 +1.00(+4.67%)
Mar 09, 2022 20.60 22.20 20.60 21.40 14,108 +1.00(+4.90%)
Mar 08, 2022 20.40 21.60 19.60 20.40 22,419 +0.20(+0.99%)
Mar 07, 2022 20.60 21.40 20.20 20.20 12,463 -0.60(-2.88%)
Mar 04, 2022 22.00 22.00 20.40 20.80 16,249 -1.60(-7.14%)
Mar 03, 2022 22.60 23.00 21.80 22.40 7,436 +0.00(+0.00%)
Mar 02, 2022 22.20 23.37 21.80 22.40 10,093 +0.00(+0.00%)
Mar 01, 2022 23.00 23.58 22.20 22.40 9,885 -0.60(-2.61%)
Feb 28, 2022 20.80 23.00 20.80 23.00 10,438 +1.40(+6.48%)
Feb 25, 2022 22.60 21.90 21.20 21.60 18,590 -0.60(-2.70%)
Feb 24, 2022 19.40 22.60 19.10 22.20 21,300 +1.40(+6.73%)
Feb 23, 2022 24.40 24.60 20.40 20.80 64,788 -3.20(-13.33%)
Feb 22, 2022 24.80 25.20 23.40 24.00 20,208 -1.40(-5.51%)
Feb 18, 2022 25.40 0 -1.60(-5.93%)
Feb 17, 2022 28.00 28.40 26.60 27.00 14,823 -1.40(-4.93%)
Feb 16, 2022 28.40 29.00 27.40 28.40 17,067 +0.00(+0.00%)
Feb 15, 2022 27.40 29.20 27.00 28.40 13,675 +1.40(+5.19%)
Feb 14, 2022 28.40 28.47 26.20 27.00 20,345 -1.40(-4.93%)
Feb 11, 2022 29.40 30.40 27.80 28.40 19,002 -0.60(-2.07%)
Feb 10, 2022 29.80 31.40 28.80 29.00 29,053 -1.40(-4.61%)
Feb 09, 2022 29.20 33.00 29.20 30.40 33,420 +2.00(+7.04%)
Feb 08, 2022 27.60 28.80 27.60 28.40 9,184 +0.80(+2.90%)
Feb 07, 2022 28.00 29.40 27.40 27.60 11,656 -0.60(-2.13%)
Feb 04, 2022 26.40 28.60 26.00 28.20 19,138 +1.80(+6.82%)
Feb 03, 2022 26.20 27.20 26.40 10,112 -0.60(-2.22%)
Feb 02, 2022 29.80 30.00 27.00 27.00 13,229 -2.80(-9.40%)
Feb 01, 2022 28.00 30.20 27.50 29.80 19,550 +2.40(+8.76%)
Jan 31, 2022 25.40 27.40 17,067 +1.80(+7.03%)
Jan 28, 2022 25.60 26.40 24.40 25.60 17,653 +0.20(+0.79%)
Jan 27, 2022 27.20 28.20 25.40 25.40 13,796 -2.00(-7.30%)
Jan 26, 2022 28.40 29.80 26.80 27.40 16,960 -0.80(-2.84%)
Jan 25, 2022 27.80 29.00 27.20 28.20 8,213 +0.20(+0.71%)
Jan 24, 2022 27.40 28.40 25.20 28.00 32,871 -1.00(-3.45%)
Jan 21, 2022 30.20 30.20 27.80 29.00 25,370 -0.80(-2.68%)
Jan 20, 2022 29.40 32.60 29.40 29.80 45,876 +0.20(+0.68%)
Jan 19, 2022 31.00 31.10 29.20 29.60 22,909 -1.60(-5.13%)
Jan 18, 2022 32.20 32.40 30.00 31.20 26,650 -1.20(-3.70%)
Jan 14, 2022 32.40 0 -1.20(-3.57%)
Jan 13, 2022 34.60 37.40 33.40 33.60 26,994 -1.20(-3.45%)
Jan 12, 2022 34.80 36.40 34.60 34.80 10,947 -1.20(-3.33%)
Jan 11, 2022 34.20 36.00 33.80 36.00 18,499 +1.20(+3.45%)
Jan 10, 2022 34.00 35.80 33.00 34.80 25,040 +0.40(+1.16%)
Jan 07, 2022 33.40 35.60 33.20 34.40 13,174 +0.60(+1.78%)
Jan 06, 2022 33.60 34.80 32.40 33.80 14,905 -0.20(-0.59%)
Jan 05, 2022 36.00 36.80 33.80 34.00 19,722 -2.00(-5.56%)
Jan 04, 2022 38.20 38.40 35.80 36.00 24,230 -1.80(-4.76%)
Jan 03, 2022 35.00 38.30 35.00 37.80 39,695 +2.80(+8.00%)
Dec 31, 2021 36.40 37.20 34.60 35.00 61,681 -1.20(-3.31%)
Dec 30, 2021 35.60 36.99 35.40 36.20 38,631 +0.60(+1.69%)
Dec 29, 2021 38.40 38.40 35.42 35.60 56,923 -3.20(-8.25%)
Dec 28, 2021 40.00 40.60 38.60 38.80 26,053 -1.60(-3.96%)
Dec 27, 2021 40.80 41.60 40.20 40.40 19,119 -0.80(-1.94%)
Dec 23, 2021 42.80 43.30 41.00 41.20 21,862 -1.80(-4.19%)
Dec 22, 2021 39.40 43.00 39.40 43.00 27,896 +3.00(+7.50%)
Dec 21, 2021 38.80 41.20 38.80 40.00 29,612 +1.00(+2.56%)
Dec 20, 2021 39.00 40.40 37.81 39.00 35,009 +0.20(+0.52%)
Dec 17, 2021 39.80 41.00 38.20 38.80 55,828 -1.60(-3.96%)
Dec 16, 2021 41.80 42.60 40.40 40.40 21,151 -0.80(-1.94%)
Dec 15, 2021 40.80 42.10 38.60 41.20 35,803 +0.40(+0.98%)
Dec 14, 2021 40.40 41.40 38.40 40.80 34,773 -1.20(-2.86%)
Dec 13, 2021 41.80 42.80 41.00 42.00 32,603 -0.60(-1.41%)
Dec 10, 2021 43.20 44.00 42.20 42.60 15,287 -1.00(-2.29%)
Dec 09, 2021 46.00 46.80 42.80 43.60 29,830 -1.80(-3.96%)
Dec 08, 2021 44.80 47.00 43.60 45.40 27,900 +0.60(+1.34%)
Dec 07, 2021 44.20 46.60 44.20 44.80 26,444 +0.80(+1.82%)
Dec 06, 2021 45.00 45.40 42.20 44.00 23,733 -1.20(-2.65%)
Dec 03, 2021 44.40 46.80 42.60 45.20 50,661 +0.80(+1.80%)
Dec 02, 2021 42.80 43.63 41.00 44.40 29,220 +1.40(+3.26%)
Dec 01, 2021 46.40 47.60 42.40 43.00 26,229 -3.40(-7.33%)
Nov 30, 2021 47.20 47.40 44.40 46.40 26,458 -0.80(-1.69%)
Nov 29, 2021 47.00 48.60 45.00 47.20 41,917 +0.20(+0.43%)
Nov 26, 2021 47.80 48.40 45.80 47.00 34,559 -2.20(-4.47%)
Nov 24, 2021 47.60 50.00 46.60 49.20 29,347 +0.20(+0.41%)
Nov 23, 2021 47.80 51.00 45.60 49.00 74,869 +1.20(+2.51%)
Nov 22, 2021 51.60 51.90 46.20 47.80 78,585 -3.80(-7.36%)
Nov 19, 2021 53.60 56.00 51.40 51.60 62,737 -2.00(-3.73%)
Nov 18, 2021 59.00 54.00 53.00 53.60 50,778 -5.40(-9.15%)
Nov 17, 2021 59.40 62.00 58.20 59.00 61,781 -1.00(-1.67%)
Nov 16, 2021 59.80 62.80 57.20 60.00 164,432 -5.20(-7.98%)
Nov 15, 2021 69.60 77.60 61.60 65.20 1,753,080 +7.40(+12.80%)
Nov 12, 2021 55.00 58.60 54.20 57.80 168,228 +5.00(+9.47%)
Nov 11, 2021 53.00 54.60 51.20 52.80 50,263 -0.20(-0.38%)
Nov 10, 2021 54.20 53.00 43,450 -3.00(-5.36%)
Nov 09, 2021 54.00 57.20 51.00 56.00 56,369 +3.00(+5.66%)
Nov 08, 2021 53.00 53.80 51.40 53.00 81,023 +1.20(+2.32%)
Nov 05, 2021 54.60 54.80 49.20 51.80 49,324 -2.60(-4.78%)
Nov 04, 2021 56.20 56.20 53.20 54.40 20,833 -1.00(-1.81%)
Nov 03, 2021 55.60 56.60 54.00 55.40 19,579 +0.60(+1.09%)
Nov 02, 2021 56.60 56.68 53.40 54.80 19,636 -2.20(-3.86%)
Nov 01, 2021 54.40 57.00 53.77 57.00 24,119 +3.60(+6.74%)
Oct 29, 2021 54.60 55.40 53.00 53.40 14,142 -2.00(-3.61%)
Oct 28, 2021 54.60 55.80 54.00 55.40 9,501 +0.80(+1.47%)
Oct 27, 2021 55.80 56.20 53.90 54.60 12,918 -1.20(-2.15%)
Oct 26, 2021 57.20 55.80 13,622 -1.00(-1.76%)
Oct 25, 2021 56.80 58.20 55.40 56.80 12,101 +0.00(+0.00%)
Oct 22, 2021 58.60 58.80 55.40 56.80 21,924 -2.80(-4.70%)
Oct 21, 2021 58.40 62.00 57.80 59.60 29,941 +0.40(+0.68%)
Oct 20, 2021 62.00 62.20 58.40 59.20 28,155 -2.60(-4.21%)
Oct 19, 2021 57.40 64.00 57.20 61.80 70,934 +4.20(+7.29%)
Oct 18, 2021 58.00 58.40 57.00 57.60 12,500 -0.60(-1.03%)
Oct 15, 2021 60.00 60.20 58.20 58.20 12,034 -2.00(-3.32%)
Oct 14, 2021 60.40 61.40 59.40 60.20 30,204 +1.40(+2.38%)
Oct 13, 2021 57.40 60.60 57.00 58.80 23,997 +2.00(+3.52%)
Oct 12, 2021 59.80 61.60 56.59 56.80 32,943 -2.80(-4.70%)
Oct 11, 2021 58.60 61.00 58.00 59.60 61,801 +5.60(+10.37%)
Oct 08, 2021 55.40 56.20 54.00 54.00 37,156 -1.60(-2.88%)
Oct 07, 2021 55.40 56.40 54.20 55.60 19,963 +1.20(+2.21%)
Oct 06, 2021 55.00 55.00 52.40 54.40 27,341 -1.00(-1.81%)
Oct 05, 2021 55.00 56.80 52.40 55.40 44,307 +1.40(+2.59%)
Oct 04, 2021 56.20 56.60 51.40 54.00 31,663 -3.00(-5.26%)
Oct 01, 2021 56.40 57.20 54.40 57.00 15,288 +0.60(+1.06%)
Sep 30, 2021 54.00 59.80 53.40 56.40 48,116 +2.40(+4.44%)
Sep 29, 2021 56.20 57.80 53.20 54.00 42,361 -2.20(-3.91%)
Sep 28, 2021 59.80 61.40 55.80 56.20 39,465 -4.00(-6.64%)
Sep 27, 2021 59.20 62.40 58.20 60.20 29,129 +0.40(+0.67%)
Sep 24, 2021 60.80 61.53 58.80 59.80 29,097 -2.00(-3.24%)
Sep 23, 2021 61.20 62.80 60.30 61.80 19,749 +2.00(+3.34%)
Sep 22, 2021 60.80 62.40 59.40 59.80 17,323 -1.60(-2.61%)
Sep 21, 2021 57.20 61.80 57.08 61.40 42,501 +4.60(+8.10%)
Sep 20, 2021 57.20 58.60 56.20 56.80 21,256 -2.60(-4.38%)
Sep 17, 2021 61.00 62.40 59.40 59.40 30,411 -1.20(-1.98%)
Sep 16, 2021 60.80 61.00 57.00 60.60 52,094 +0.20(+0.33%)
Sep 15, 2021 62.20 63.40 60.00 60.40 42,197 -2.60(-4.13%)
Sep 14, 2021 70.00 74.20 58.40 63.00 369,615 -3.20(-4.83%)
Sep 13, 2021 67.60 67.80 64.88 66.20 123,957 -0.60(-0.90%)
Sep 10, 2021 67.60 68.40 66.20 66.80 8,983 -0.80(-1.18%)
Sep 09, 2021 67.20 69.00 66.13 67.60 10,769 +0.00(+0.00%)
Sep 08, 2021 72.00 73.00 63.60 67.60 40,965 -3.00(-4.25%)
Sep 07, 2021 67.00 75.00 67.00 70.60 58,904 +3.40(+5.06%)
Sep 03, 2021 68.80 69.60 66.20 67.20 6,735 -2.00(-2.89%)
Sep 02, 2021 68.80 71.20 68.00 69.20 17,751 +1.60(+2.37%)
Sep 01, 2021 68.60 71.20 67.60 67.60 14,119 -0.40(-0.59%)
Aug 31, 2021 65.00 70.00 65.00 68.00 20,235 +2.40(+3.66%)
Aug 30, 2021 66.80 67.52 63.80 65.60 14,511 +0.40(+0.61%)
Aug 27, 2021 64.60 66.80 64.22 65.20 10,329 +0.40(+0.62%)
Aug 26, 2021 65.60 67.00 64.00 64.80 11,178 -0.80(-1.22%)
Aug 25, 2021 66.00 67.60 64.60 65.60 17,156 -0.60(-0.91%)
Aug 24, 2021 64.80 68.40 63.60 66.20 40,273 +2.40(+3.76%)
Aug 23, 2021 64.20 64.80 62.40 63.80 30,208 +0.40(+0.63%)
Aug 20, 2021 62.00 64.20 61.60 63.40 21,005 +1.20(+1.93%)
Aug 19, 2021 63.40 64.20 60.60 62.20 27,860 -2.60(-4.01%)
Aug 18, 2021 63.40 67.20 61.20 64.80 35,894 +0.80(+1.25%)
Aug 17, 2021 67.40 67.40 63.20 64.00 18,443 -3.20(-4.76%)
Aug 16, 2021 68.40 70.80 66.40 67.20 20,683 -1.20(-1.75%)
Aug 13, 2021 70.40 70.40 67.60 68.40 11,240 -1.20(-1.72%)
Aug 12, 2021 69.80 69.80 68.00 69.60 9,064 -1.00(-1.42%)
Aug 11, 2021 71.00 71.40 67.60 70.60 13,740 -0.80(-1.12%)
Aug 10, 2021 69.60 72.20 68.40 71.40 17,891 +1.20(+1.71%)
Aug 09, 2021 69.80 71.00 68.20 70.20 19,660 +0.20(+0.29%)
Aug 06, 2021 72.80 72.80 67.60 70.00 20,048 -2.60(-3.58%)
Aug 05, 2021 66.80 72.60 66.80 72.60 50,338 +6.60(+10.00%)
Aug 04, 2021 69.40 71.20 66.00 66.00 24,434 -3.40(-4.90%)
Aug 03, 2021 72.20 72.20 67.40 69.40 14,906 -1.40(-1.98%)
Aug 02, 2021 70.00 72.40 68.00 70.80 15,352 +2.20(+3.21%)
Jul 30, 2021 72.40 73.40 67.64 68.60 26,580 -3.80(-5.25%)
Jul 29, 2021 73.40 74.20 71.00 72.40 16,769 -1.40(-1.90%)
Jul 28, 2021 68.40 75.00 68.00 73.80 77,741 +6.80(+10.15%)
Jul 27, 2021 71.00 72.20 65.40 67.00 35,608 -4.80(-6.69%)
Jul 26, 2021 72.00 74.20 71.00 71.80 28,045 -1.00(-1.37%)
Jul 23, 2021 74.60 75.00 70.60 72.80 19,759 +0.00(+0.00%)
Jul 22, 2021 74.40 75.60 72.00 72.80 6,370 -2.80(-3.70%)
Jul 21, 2021 73.20 77.00 72.20 75.60 37,835 +3.00(+4.13%)
Jul 20, 2021 72.20 75.10 71.00 72.60 47,091 +0.40(+0.55%)
Jul 19, 2021 73.60 74.00 70.20 72.20 21,528 -1.00(-1.37%)
Jul 16, 2021 77.20 77.90 72.40 73.20 13,964 -3.00(-3.94%)
Jul 15, 2021 72.60 76.60 71.40 76.20 29,068 +3.60(+4.96%)
Jul 14, 2021 79.40 80.40 71.60 72.60 51,310 -5.40(-6.92%)
Jul 13, 2021 78.00 80.40 76.00 78.00 39,577 +0.60(+0.78%)
Jul 12, 2021 77.20 78.40 75.80 77.40 22,478 -0.20(-0.26%)
Jul 09, 2021 77.20 78.80 76.00 77.60 20,142 +0.80(+1.04%)
Jul 08, 2021 74.80 77.20 72.83 76.80 23,590 +0.40(+0.52%)
Jul 07, 2021 76.40 76.81 73.40 76.40 27,141 +0.20(+0.26%)
Jul 06, 2021 80.20 80.80 75.60 76.20 35,382 -5.00(-6.16%)
Jul 02, 2021 80.80 81.20 78.20 81.20 22,829 +0.80(+1.00%)
Jul 01, 2021 81.20 82.20 78.60 80.40 60,004 -0.20(-0.25%)
Jun 30, 2021 80.40 84.20 78.60 80.60 53,690 +0.00(+0.00%)
Jun 29, 2021 87.40 89.00 80.20 80.60 25,993 -6.60(-7.57%)
Jun 28, 2021 88.00 90.40 86.60 87.20 36,046 -0.60(-0.68%)
Jun 25, 2021 86.00 88.80 84.00 87.80 135,663 +1.80(+2.09%)
Jun 24, 2021 85.00 90.60 83.60 86.00 95,080 +1.60(+1.90%)
Jun 23, 2021 83.80 87.60 82.60 84.40 54,542 +1.00(+1.20%)
Jun 22, 2021 82.40 85.40 80.00 83.40 43,214 +0.20(+0.24%)
Jun 21, 2021 83.20 85.20 80.20 83.20 69,314 -0.40(-0.48%)
Jun 18, 2021 86.60 87.80 82.80 83.60 32,502 -4.20(-4.78%)
Jun 17, 2021 86.40 90.00 85.20 87.80 56,526 +1.00(+1.15%)
Jun 16, 2021 85.20 91.75 84.00 86.80 57,455 +1.40(+1.64%)
Jun 15, 2021 94.60 95.40 85.20 85.40 75,446 -10.60(-11.04%)
Jun 14, 2021 91.00 109.80 87.40 96.00 171,779 +5.60(+6.19%)
Jun 11, 2021 88.20 91.80 86.60 90.40 36,911 +2.40(+2.73%)
Jun 10, 2021 96.20 96.20 87.00 88.00 43,381 -9.00(-9.28%)
Jun 09, 2021 88.60 112.20 88.60 97.00 278,220 +6.40(+7.06%)
Jun 08, 2021 85.60 91.30 83.00 90.60 38,972 +5.20(+6.09%)
Jun 07, 2021 82.80 88.00 82.00 85.40 55,931 +2.00(+2.40%)
Jun 04, 2021 88.00 88.50 83.20 83.40 37,841 -2.40(-2.80%)
Jun 03, 2021 90.00 93.40 84.20 85.80 95,640 -4.40(-4.88%)
Jun 02, 2021 86.40 92.80 83.40 90.20 140,577 +4.40(+5.13%)
Jun 01, 2021 89.00 89.20 81.60 85.80 46,925 -1.80(-2.05%)
May 28, 2021 81.20 92.60 81.20 87.60 112,458 +6.20(+7.62%)
May 27, 2021 84.40 86.51 77.80 81.40 80,577 -4.60(-5.35%)
May 26, 2021 72.20 88.80 72.20 86.00 191,867 +14.00(+19.44%)
May 25, 2021 71.40 75.00 70.80 72.00 38,618 +0.60(+0.84%)
May 24, 2021 74.00 75.39 69.60 71.40 19,866 -2.80(-3.77%)
May 21, 2021 74.20 76.40 73.00 74.20 20,862 +1.20(+1.64%)
May 20, 2021 68.60 74.20 68.60 73.00 37,485 +3.80(+5.49%)
May 19, 2021 69.40 70.60 67.60 69.20 18,471 -2.00(-2.81%)
May 18, 2021 74.00 77.00 70.60 71.20 64,067 -1.60(-2.20%)
May 17, 2021 67.80 73.40 67.80 72.80 23,753 +4.00(+5.81%)
May 14, 2021 69.20 70.00 64.80 68.80 26,854 +1.20(+1.78%)
May 13, 2021 72.40 73.72 64.60 67.60 33,126 -4.40(-6.11%)
May 12, 2021 69.20 74.80 68.30 72.00 26,711 +1.80(+2.56%)
May 11, 2021 62.60 71.00 60.40 70.20 50,299 +2.20(+3.24%)
May 10, 2021 74.00 75.00 67.60 68.00 38,413 -6.20(-8.36%)
May 07, 2021 73.00 78.20 73.00 74.20 32,680 +1.40(+1.92%)
May 06, 2021 77.00 77.00 70.00 72.80 34,819 -5.20(-6.67%)
May 05, 2021 78.00 79.40 76.20 78.00 24,380 +0.60(+0.78%)
May 04, 2021 82.00 82.00 76.40 77.40 40,447 -6.40(-7.64%)
May 03, 2021 84.80 84.80 79.40 83.80 33,096 -0.60(-0.71%)
Apr 30, 2021 82.60 85.40 81.60 84.40 25,505 +0.00(+0.00%)
Apr 29, 2021 87.80 89.00 81.00 84.40 65,037 -5.60(-6.22%)
Apr 28, 2021 95.80 98.00 86.40 90.00 370,449 +3.00(+3.45%)
Apr 27, 2021 85.60 87.20 80.60 87.00 29,818 +3.80(+4.57%)
Apr 26, 2021 81.40 85.40 78.80 83.20 19,119 +3.60(+4.52%)
Apr 23, 2021 76.40 81.00 75.65 79.60 24,695 +3.40(+4.46%)
Apr 22, 2021 81.80 82.80 74.60 76.20 29,184 -3.60(-4.51%)
Apr 21, 2021 74.80 80.80 72.20 79.80 52,541 +4.00(+5.28%)
Apr 20, 2021 88.60 88.60 75.00 75.80 73,405 -11.40(-13.07%)
Apr 19, 2021 85.20 91.40 83.40 87.20 45,182 +0.60(+0.69%)
Apr 16, 2021 82.40 88.00 77.40 86.60 30,385 +4.40(+5.35%)
Apr 15, 2021 87.60 89.20 80.60 82.20 34,679 -4.80(-5.52%)
Apr 14, 2021 89.60 93.00 86.40 87.00 32,689 -2.00(-2.25%)
Apr 13, 2021 88.80 92.00 87.20 89.00 37,917 -0.60(-0.67%)
Apr 12, 2021 94.60 94.60 86.60 89.60 35,208 -4.40(-4.68%)
Apr 09, 2021 95.40 99.60 93.00 94.00 44,425 -2.00(-2.08%)
Apr 08, 2021 99.00 99.00 94.20 96.00 27,883 -2.40(-2.44%)
Apr 07, 2021 101.00 102.80 97.00 98.40 26,620 -5.20(-5.02%)
Apr 06, 2021 97.80 103.80 96.60 103.60 29,837 +7.60(+7.92%)
Apr 05, 2021 103.60 104.80 95.40 96.00 28,179 -6.20(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.