Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6360 +0.1125 (+21.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5290	0.5500	0.4832	0.5200	157,173	-0.00(-0.38%)
Mar 27, 2024	0.5500	0.5660	0.4800	0.5220	169,866	-0.02(-4.22%)
Mar 26, 2024	0.5200	0.5660	0.5080	0.5450	245,241	+0.04(+7.92%)
Mar 25, 2024	0.5831	0.6200	0.5000	0.5050	438,714	-0.08(-13.38%)
Mar 22, 2024	0.5400	0.7180	0.5300	0.5830	1,485,069	+0.03(+4.93%)
Mar 21, 2024	0.5500	0.6000	0.4700	0.5556	374,707	+0.02(+4.03%)
Mar 20, 2024	0.5500	0.5500	0.4700	0.5341	45,412	-0.00(-0.02%)
Mar 19, 2024	0.5900	0.5990	0.5000	0.5342	111,060	-0.03(-5.93%)
Mar 18, 2024	0.4500	0.5964	0.4500	0.5679	167,695	+0.13(+29.07%)
Mar 15, 2024	0.4400	0.4700	0.4400	0.4400	20,842	-0.03(-5.40%)
Mar 14, 2024	0.4900	0.5100	0.4500	0.4651	19,533	-0.02(-4.71%)
Mar 13, 2024	0.5050	0.5050	0.4720	0.4881	10,358	-0.00(-0.39%)
Mar 12, 2024	0.4900	0.5049	0.4707	0.4900	116,781	+0.00(+0.00%)
Mar 11, 2024	0.4786	0.4900	0.4503	0.4900	23,763	+0.02(+3.38%)
Mar 08, 2024	0.4750	0.4775	0.4722	0.4740	14,220	+0.02(+5.33%)
Mar 07, 2024	0.4700	0.4738	0.4500	0.4500	16,998	-0.02(-5.06%)
Mar 06, 2024	0.4554	0.4770	0.4010	0.4740	16,092	+0.02(+3.36%)
Mar 05, 2024	0.4500	0.4708	0.4400	0.4586	42,196	+0.02(+3.76%)
Mar 04, 2024	0.4616	0.4638	0.4400	0.4420	12,886	-0.02(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.