Indicators

X4 Pharmaceuticals Inc (NQ: XFOR )

0.9284 -0.0313 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9600	0.9600	0.8997	0.9284	2,004,036	-0.03(-3.26%)
May 16, 2024	0.9659	0.9999	0.9490	0.9597	1,429,081	-0.02(-1.69%)
May 15, 2024	1.020	1.020	0.9600	0.9762	1,163,098	-0.01(-0.93%)
May 14, 2024	0.9796	1.020	0.9525	0.9854	1,849,985	+0.01(+0.90%)
May 13, 2024	1.060	1.070	0.9636	0.9766	3,272,827	-0.07(-6.99%)
May 10, 2024	1.050	1.140	1.040	1.050	3,982,511	-0.01(-1.41%)
May 09, 2024	1.050	1.140	1.050	1.065	6,468,775	+0.02(+2.40%)
May 08, 2024	1.080	1.080	1.030	1.040	1,970,630	-0.05(-4.59%)
May 07, 2024	1.050	1.130	1.030	1.090	4,755,594	-0.11(-9.17%)
May 06, 2024	1.150	1.200	1.105	1.200	3,283,921	+0.05(+4.35%)
May 03, 2024	1.110	1.160	1.080	1.150	2,844,104	+0.07(+6.48%)
May 02, 2024	1.120	1.120	1.040	1.080	3,107,808	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.