Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.600 1.610 1.400 1.460 137,058 -0.11(-7.01%)
Apr 29, 2020 1.410 1.640 1.380 1.570 368,481 +0.18(+12.95%)
Apr 28, 2020 1.390 1.440 1.380 1.390 84,163 +0.00(+0.00%)
Apr 27, 2020 1.400 1.460 1.380 1.390 149,372 -0.03(-2.11%)
Apr 24, 2020 1.500 1.500 1.420 1.420 130,800 -0.08(-5.33%)
Apr 23, 2020 1.520 1.543 1.400 1.500 106,319 -0.05(-3.23%)
Apr 22, 2020 1.600 1.600 1.530 1.550 73,866 -0.04(-2.52%)
Apr 21, 2020 1.580 1.610 1.550 1.590 72,027 -0.03(-1.85%)
Apr 20, 2020 1.580 1.690 1.580 1.620 70,895 +0.01(+0.62%)
Apr 17, 2020 1.660 1.660 1.580 1.610 114,400 -0.02(-1.23%)
Apr 16, 2020 1.700 1.700 1.600 1.630 74,693 -0.03(-1.81%)
Apr 15, 2020 1.790 1.790 1.540 1.660 185,537 -0.07(-4.05%)
Apr 14, 2020 1.790 1.830 1.650 1.730 314,102 -0.05(-2.81%)
Apr 13, 2020 1.580 1.990 1.500 1.780 1,384,048 +0.21(+13.38%)
Apr 09, 2020 1.380 1.600 1.360 1.570 559,600 +0.21(+15.44%)
Apr 08, 2020 1.380 1.440 1.320 1.360 222,098 -0.05(-3.55%)
Apr 07, 2020 1.500 1.540 1.380 1.410 165,149 -0.04(-2.76%)
Apr 06, 2020 1.350 1.560 1.300 1.450 248,594 +0.02(+1.40%)
Apr 03, 2020 1.590 1.630 1.330 1.430 282,300 -0.15(-9.49%)
Apr 02, 2020 1.600 1.640 1.550 1.580 207,554 -0.11(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.