Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.470 1.530 1.420 1.450 58,368 -0.03(-2.03%)
Apr 25, 2024 1.480 1.520 1.430 1.480 68,488 -0.02(-1.33%)
Apr 24, 2024 1.360 1.590 1.300 1.500 187,605 +0.18(+13.64%)
Apr 23, 2024 1.280 1.480 1.280 1.320 54,670 +0.06(+4.76%)
Apr 22, 2024 1.320 1.330 1.210 1.260 77,208 -0.06(-4.55%)
Apr 19, 2024 1.363 1.390 1.290 1.320 56,886 -0.06(-4.35%)
Apr 18, 2024 1.310 1.390 1.260 1.380 66,774 +0.06(+4.55%)
Apr 17, 2024 1.440 1.440 1.280 1.320 89,880 -0.07(-5.04%)
Apr 16, 2024 1.330 1.440 1.325 1.390 26,856 +0.01(+0.72%)
Apr 15, 2024 1.480 1.480 1.260 1.380 82,830 -0.08(-5.48%)
Apr 12, 2024 1.540 1.540 1.400 1.460 18,746 -0.09(-5.81%)
Apr 11, 2024 1.470 1.550 1.430 1.550 133,755 +0.13(+9.15%)
Apr 10, 2024 1.450 1.490 1.380 1.420 12,844 -0.05(-3.40%)
Apr 09, 2024 1.480 1.530 1.430 1.470 92,423 +0.01(+0.68%)
Apr 08, 2024 1.510 1.510 1.430 1.460 39,761 -0.04(-2.67%)
Apr 05, 2024 1.550 1.630 1.480 1.500 84,663 -0.03(-1.96%)
Apr 04, 2024 1.620 1.640 1.500 1.530 52,814 -0.06(-3.77%)
Apr 03, 2024 1.460 1.640 1.422 1.590 204,204 +0.11(+7.43%)
Apr 02, 2024 1.380 1.480 1.325 1.480 144,497 +0.11(+8.03%)
Apr 01, 2024 1.350 1.400 1.310 1.370 210,993 +0.01(+0.74%)
Mar 28, 2024 1.390 1.390 1.330 1.360 121,348 -0.05(-3.55%)
Mar 27, 2024 1.300 1.420 1.280 1.410 303,644 +0.13(+10.16%)
Mar 26, 2024 1.230 1.330 1.230 1.280 231,067 +0.01(+0.79%)
Mar 25, 2024 1.250 1.370 1.230 1.270 999,163 +0.02(+1.60%)
Mar 22, 2024 1.330 1.369 1.210 1.250 1,697,168 -0.07(-5.30%)
Mar 21, 2024 1.550 1.550 1.280 1.320 1,265,757 -0.53(-28.65%)
Mar 20, 2024 1.800 1.900 1.710 1.850 111,059 +0.05(+2.78%)
Mar 19, 2024 1.790 1.870 1.680 1.800 23,091 +0.03(+1.69%)
Mar 18, 2024 1.840 1.870 1.750 1.770 31,336 -0.02(-1.12%)
Mar 15, 2024 1.690 1.800 1.690 1.790 56,150 +0.10(+5.92%)
Mar 14, 2024 1.830 1.850 1.670 1.690 28,710 -0.06(-3.43%)
Mar 13, 2024 1.760 1.876 1.740 1.750 38,427 +0.03(+1.74%)
Mar 12, 2024 1.790 1.840 1.640 1.720 91,286 -0.02(-1.15%)
Mar 11, 2024 1.800 1.830 1.620 1.740 220,402 -0.18(-9.37%)
Mar 08, 2024 1.890 1.970 1.880 1.920 58,051 +0.03(+1.86%)
Mar 07, 2024 2.070 2.100 1.870 1.885 136,256 -0.22(-10.66%)
Mar 06, 2024 2.100 2.145 2.060 2.110 56,428 +0.13(+6.57%)
Mar 05, 2024 2.130 2.200 1.910 1.980 58,413 -0.15(-7.04%)
Mar 04, 2024 2.120 2.290 1.960 2.130 132,885 +0.05(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.