Indicators

Apyx Medical Corp (NQ: APYX )

1.450 -0.030 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.390	1.330	1.360	121,348	-0.05(-3.55%)
Mar 27, 2024	1.300	1.420	1.280	1.410	303,644	+0.13(+10.16%)
Mar 26, 2024	1.230	1.330	1.230	1.280	231,067	+0.01(+0.79%)
Mar 25, 2024	1.250	1.370	1.230	1.270	999,163	+0.02(+1.60%)
Mar 22, 2024	1.330	1.369	1.210	1.250	1,697,168	-0.07(-5.30%)
Mar 21, 2024	1.550	1.550	1.280	1.320	1,265,757	-0.53(-28.65%)
Mar 20, 2024	1.800	1.900	1.710	1.850	111,059	+0.05(+2.78%)
Mar 19, 2024	1.790	1.870	1.680	1.800	23,091	+0.03(+1.69%)
Mar 18, 2024	1.840	1.870	1.750	1.770	31,336	-0.02(-1.12%)
Mar 15, 2024	1.690	1.800	1.690	1.790	56,150	+0.10(+5.92%)
Mar 14, 2024	1.830	1.850	1.670	1.690	28,710	-0.06(-3.43%)
Mar 13, 2024	1.760	1.876	1.740	1.750	38,427	+0.03(+1.74%)
Mar 12, 2024	1.790	1.840	1.640	1.720	91,286	-0.02(-1.15%)
Mar 11, 2024	1.800	1.830	1.620	1.740	220,402	-0.18(-9.37%)
Mar 08, 2024	1.890	1.970	1.880	1.920	58,051	+0.03(+1.86%)
Mar 07, 2024	2.070	2.100	1.870	1.885	136,256	-0.22(-10.66%)
Mar 06, 2024	2.100	2.145	2.060	2.110	56,428	+0.13(+6.57%)
Mar 05, 2024	2.130	2.200	1.910	1.980	58,413	-0.15(-7.04%)
Mar 04, 2024	2.120	2.290	1.960	2.130	132,885	+0.05(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.