Indicators

Apyx Medical Corp (NQ: APYX )

1.600 +0.070 (+4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.760	9.767	9.210	9.290	54,600	-0.18(-1.90%)
Jan 28, 2021	9.720	9.720	9.000	9.470	48,084	-0.11(-1.15%)
Jan 27, 2021	10.18	10.36	8.771	9.580	245,047	-0.95(-9.02%)
Jan 26, 2021	10.73	10.75	10.44	10.53	41,788	-0.17(-1.59%)
Jan 25, 2021	10.66	10.93	10.43	10.70	131,253	-0.27(-2.46%)
Jan 22, 2021	10.45	11.02	9.980	10.97	107,000	+0.42(+3.98%)
Jan 21, 2021	10.57	10.64	10.48	10.55	93,246	-0.02(-0.19%)
Jan 20, 2021	10.15	10.64	10.14	10.57	140,490	+0.41(+3.98%)
Jan 19, 2021	9.940	10.23	9.780	10.16	151,391	+0.24(+2.47%)
Jan 15, 2021	9.160	10.00	8.950	9.920	256,800	+0.66(+7.13%)
Jan 14, 2021	9.400	9.597	8.670	9.260	426,845	+1.44(+18.41%)
Jan 13, 2021	7.940	7.950	7.800	7.820	50,894	-0.17(-2.13%)
Jan 12, 2021	7.690	8.170	7.690	7.990	109,653	+0.28(+3.63%)
Jan 11, 2021	7.790	7.910	7.480	7.710	44,130	-0.24(-3.02%)
Jan 08, 2021	7.870	8.000	7.630	7.950	30,600	+0.05(+0.63%)
Jan 07, 2021	7.810	7.965	7.769	7.900	30,858	+0.00(+0.00%)
Jan 06, 2021	7.270	8.000	7.250	7.900	104,838	+0.83(+11.74%)
Jan 05, 2021	7.010	7.410	6.980	7.070	122,480	+0.16(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.