Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Properties Income Trust (NQ: OPI )

2.010 +0.070 (+3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.410 7.410 7.206 7.261 624,548 -0.17(-2.27%)
Dec 28, 2023 7.142 7.464 7.048 7.430 866,305 +0.25(+3.45%)
Dec 27, 2023 7.122 7.321 7.016 7.182 911,172 +0.05(+0.70%)
Dec 26, 2023 6.904 7.132 6.666 7.132 1,070,499 +0.50(+7.47%)
Dec 22, 2023 6.815 6.973 6.537 6.636 715,836 -0.09(-1.33%)
Dec 21, 2023 6.944 6.998 6.621 6.725 520,724 -0.10(-1.45%)
Dec 20, 2023 6.815 7.102 6.735 6.825 1,563,999 -0.08(-1.15%)
Dec 19, 2023 6.329 7.023 6.289 6.904 1,944,020 +0.65(+10.48%)
Dec 18, 2023 6.636 6.646 6.249 6.249 906,658 -0.39(-5.83%)
Dec 15, 2023 6.785 6.825 6.527 6.636 2,632,935 -0.10(-1.47%)
Dec 14, 2023 6.408 6.820 6.408 6.735 1,673,952 +0.44(+6.93%)
Dec 13, 2023 5.852 6.368 5.674 6.299 1,379,046 +0.44(+7.44%)
Dec 12, 2023 6.120 6.120 5.853 5.862 847,926 -0.25(-4.06%)
Dec 11, 2023 6.200 6.219 6.100 6.110 626,156 -0.11(-1.75%)
Dec 08, 2023 6.180 6.279 6.041 6.219 643,240 +0.02(+0.32%)
Dec 07, 2023 6.130 6.229 6.076 6.200 518,748 +0.08(+1.30%)
Dec 06, 2023 6.110 6.329 6.061 6.120 694,084 +0.06(+0.98%)
Dec 05, 2023 6.130 6.130 5.991 6.061 521,188 -0.09(-1.45%)
Dec 04, 2023 6.140 6.210 5.971 6.150 1,115,556 -0.07(-1.12%)
Dec 01, 2023 5.505 6.274 5.388 6.219 1,576,274 +0.68(+12.37%)
Nov 30, 2023 5.614 5.704 5.525 5.535 1,925,249 -0.07(-1.24%)
Nov 29, 2023 5.495 5.813 5.495 5.604 755,674 +0.17(+3.10%)
Nov 28, 2023 5.188 5.476 5.128 5.436 843,855 +0.24(+4.58%)
Nov 27, 2023 5.158 5.247 5.079 5.198 710,118 +0.00(+0.00%)
Nov 24, 2023 5.128 5.218 5.069 5.198 259,225 +0.07(+1.35%)
Nov 22, 2023 5.029 5.128 4.960 5.128 545,474 +0.16(+3.19%)
Nov 21, 2023 5.168 5.168 4.970 4.970 602,069 -0.29(-5.47%)
Nov 20, 2023 5.317 5.327 5.118 5.257 512,580 -0.02(-0.38%)
Nov 17, 2023 5.396 5.426 5.128 5.277 855,092 +0.00(+0.00%)
Nov 16, 2023 5.337 5.342 5.138 5.277 834,127 -0.06(-1.12%)
Nov 15, 2023 5.347 5.505 5.260 5.337 731,261 +0.03(+0.56%)
Nov 14, 2023 4.960 5.384 4.960 5.307 1,225,809 +0.56(+11.69%)
Nov 13, 2023 4.732 4.801 4.523 4.751 705,999 -0.03(-0.62%)
Nov 10, 2023 4.781 4.836 4.652 4.781 1,021,371 +0.07(+1.47%)
Nov 09, 2023 5.039 5.059 4.622 4.712 772,504 -0.28(-5.57%)
Nov 08, 2023 5.128 5.148 4.821 4.989 653,399 -0.11(-2.14%)
Nov 07, 2023 5.277 5.327 5.024 5.099 819,020 -0.22(-4.10%)
Nov 06, 2023 5.426 5.456 5.188 5.317 1,417,305 -0.12(-2.19%)
Nov 03, 2023 5.128 5.515 5.118 5.436 2,114,884 +0.44(+8.73%)
Nov 02, 2023 4.513 5.019 4.513 4.999 1,945,780 +0.57(+12.75%)
Nov 01, 2023 4.434 4.503 4.295 4.434 1,146,018 -0.02(-0.45%)
Oct 31, 2023 4.345 4.479 4.265 4.454 1,255,553 +0.26(+6.15%)
Oct 30, 2023 4.156 4.290 4.047 4.196 685,612 +0.11(+2.67%)
Oct 27, 2023 4.226 4.265 4.062 4.087 812,442 -0.09(-2.14%)
Oct 26, 2023 4.146 4.295 4.027 4.176 856,479 +0.02(+0.48%)
Oct 25, 2023 4.196 4.216 4.077 4.156 1,002,324 -0.03(-0.71%)
Oct 24, 2023 4.107 4.315 4.077 4.186 1,507,411 +0.13(+3.18%)
Oct 23, 2023 4.107 4.246 4.017 4.057 1,290,964 -0.06(-1.45%)
Oct 20, 2023 4.305 4.355 4.082 4.117 1,706,621 -0.18(-4.27%)
Oct 19, 2023 4.455 4.567 4.174 4.300 2,319,392 -0.16(-3.68%)
Oct 18, 2023 4.605 4.628 4.413 4.464 3,285,940 -0.07(-1.45%)
Oct 17, 2023 4.436 4.539 4.361 4.530 1,660,974 +0.10(+2.33%)
Oct 16, 2023 4.248 4.460 4.248 4.427 2,139,522 +0.25(+6.07%)
Oct 13, 2023 4.239 4.353 4.117 4.173 1,162,110 -0.01(-0.22%)
Oct 12, 2023 4.173 4.239 3.967 4.183 1,366,158 +0.00(+0.00%)
Oct 11, 2023 4.080 4.277 4.080 4.183 1,049,707 +0.14(+3.48%)
Oct 10, 2023 3.873 4.103 3.873 4.042 1,433,606 +0.17(+4.36%)
Oct 09, 2023 3.648 3.883 3.620 3.873 1,482,875 +0.22(+5.90%)
Oct 06, 2023 3.714 3.714 3.526 3.658 1,017,891 -0.06(-1.52%)
Oct 05, 2023 3.695 3.760 3.601 3.714 1,316,153 +0.01(+0.25%)
Oct 04, 2023 3.658 3.808 3.554 3.705 1,370,327 +0.09(+2.60%)
Oct 03, 2023 3.742 3.742 3.517 3.611 2,147,056 -0.13(-3.51%)
Oct 02, 2023 3.845 3.892 3.648 3.742 1,453,599 -0.10(-2.68%)
Sep 29, 2023 4.042 4.211 3.817 3.845 1,726,619 -0.14(-3.53%)
Sep 28, 2023 3.948 4.052 3.794 3.986 1,502,773 +0.06(+1.55%)
Sep 27, 2023 4.370 4.370 3.920 3.925 2,069,088 -0.44(-10.00%)
Sep 26, 2023 4.530 4.567 4.314 4.361 2,498,350 -0.19(-4.12%)
Sep 25, 2023 4.746 4.633 4.539 4.549 1,844,460 -0.24(-5.09%)
Sep 22, 2023 4.905 4.961 4.783 4.792 1,884,635 -0.10(-2.11%)
Sep 21, 2023 5.205 5.214 4.849 4.896 2,587,247 -0.36(-6.79%)
Sep 20, 2023 5.486 5.590 5.252 5.252 1,330,371 -0.18(-3.28%)
Sep 19, 2023 5.440 5.637 5.411 5.430 1,113,110 +0.00(+0.00%)
Sep 18, 2023 5.730 5.772 5.407 5.430 1,655,291 -0.24(-4.30%)
Sep 15, 2023 5.618 5.721 5.486 5.674 11,476,311 -0.11(-1.94%)
Sep 14, 2023 5.533 5.833 5.486 5.787 2,468,213 +0.38(+7.12%)
Sep 13, 2023 5.458 5.665 5.299 5.402 1,783,789 -0.06(-1.03%)
Sep 12, 2023 5.561 5.590 5.421 5.458 1,480,044 -0.11(-2.02%)
Sep 11, 2023 5.543 5.646 5.421 5.571 1,869,068 +0.05(+0.85%)
Sep 08, 2023 5.458 5.552 5.299 5.524 2,047,041 +0.04(+0.68%)
Sep 07, 2023 5.805 5.805 5.449 5.486 2,522,422 -0.32(-5.57%)
Sep 06, 2023 6.115 6.115 5.683 5.810 2,649,124 -0.27(-4.40%)
Sep 05, 2023 6.762 6.804 5.862 6.077 4,154,321 -0.80(-11.60%)
Sep 01, 2023 6.996 7.071 6.846 6.874 475,407 -0.07(-0.95%)
Aug 31, 2023 7.128 7.179 6.917 6.940 510,903 -0.18(-2.50%)
Aug 30, 2023 7.090 7.212 7.006 7.118 529,723 -0.01(-0.13%)
Aug 29, 2023 6.799 7.175 6.738 7.128 569,728 +0.34(+4.97%)
Aug 28, 2023 6.546 6.823 6.504 6.790 598,662 +0.31(+4.78%)
Aug 25, 2023 6.678 6.771 6.410 6.481 523,398 -0.17(-2.54%)
Aug 24, 2023 6.659 6.856 6.649 6.649 505,075 -0.03(-0.42%)
Aug 23, 2023 6.424 6.678 6.368 6.678 487,174 +0.27(+4.25%)
Aug 22, 2023 6.406 6.504 6.350 6.406 541,399 +0.05(+0.74%)
Aug 21, 2023 6.471 6.481 6.260 6.359 598,153 -0.10(-1.60%)
Aug 18, 2023 6.518 6.659 6.429 6.462 571,731 -0.15(-2.27%)
Aug 17, 2023 6.490 6.762 6.490 6.612 761,596 +0.12(+1.88%)
Aug 16, 2023 6.668 6.724 6.481 6.490 647,694 -0.16(-2.40%)
Aug 15, 2023 6.884 6.884 6.598 6.649 657,062 -0.30(-4.32%)
Aug 14, 2023 7.025 7.053 6.884 6.949 530,302 -0.16(-2.24%)
Aug 11, 2023 6.949 7.123 6.940 7.109 409,187 +0.09(+1.34%)
Aug 10, 2023 7.081 7.268 7.001 7.015 582,668 -0.08(-1.19%)
Aug 09, 2023 7.240 7.254 7.001 7.100 667,952 -0.14(-1.94%)
Aug 08, 2023 7.465 7.465 7.128 7.240 807,072 -0.36(-4.69%)
Aug 07, 2023 7.015 7.601 6.987 7.597 1,325,482 +0.63(+9.02%)
Aug 04, 2023 6.921 7.071 6.903 6.968 571,284 +0.05(+0.68%)
Aug 03, 2023 6.846 6.964 6.743 6.921 585,575 +0.01(+0.14%)
Aug 02, 2023 6.828 6.940 6.743 6.912 578,618 +0.02(+0.27%)
Aug 01, 2023 7.137 7.137 6.874 6.893 878,800 -0.33(-4.55%)
Jul 31, 2023 7.034 7.297 7.034 7.221 784,358 +0.18(+2.53%)
Jul 28, 2023 7.034 7.175 6.968 7.043 551,471 +0.08(+1.21%)
Jul 27, 2023 7.456 7.522 6.893 6.959 1,010,392 -0.38(-5.12%)
Jul 26, 2023 7.231 7.428 7.226 7.334 654,302 +0.14(+1.96%)
Jul 25, 2023 7.409 7.418 7.146 7.193 603,262 -0.22(-2.91%)
Jul 24, 2023 7.231 7.475 7.221 7.409 494,660 +0.16(+2.20%)
Jul 21, 2023 7.428 7.493 7.203 7.250 1,082,035 -0.30(-3.98%)
Jul 20, 2023 7.823 7.823 7.422 7.550 1,466,557 -0.28(-3.60%)
Jul 19, 2023 7.595 8.005 7.595 7.832 1,354,240 +0.37(+5.00%)
Jul 18, 2023 7.413 7.914 7.413 7.459 1,205,773 +0.07(+0.99%)
Jul 17, 2023 7.377 7.422 7.222 7.386 722,942 +0.01(+0.12%)
Jul 14, 2023 7.422 7.450 7.268 7.377 445,057 -0.03(-0.37%)
Jul 13, 2023 7.259 7.422 7.204 7.404 709,368 +0.15(+2.13%)
Jul 12, 2023 7.386 7.554 7.222 7.250 613,474 -0.05(-0.75%)
Jul 11, 2023 7.195 7.322 7.127 7.304 446,914 +0.15(+2.16%)
Jul 10, 2023 7.131 7.213 7.004 7.149 438,516 -0.04(-0.51%)
Jul 07, 2023 6.922 7.300 6.922 7.186 844,989 +0.24(+3.40%)
Jul 06, 2023 7.095 7.095 6.740 6.949 498,062 -0.15(-2.05%)
Jul 05, 2023 7.195 7.359 7.049 7.095 645,345 -0.06(-0.89%)
Jul 03, 2023 6.977 7.186 6.963 7.159 495,639 +0.15(+2.21%)
Jun 30, 2023 7.286 7.341 6.895 7.004 723,712 -0.22(-3.08%)
Jun 29, 2023 7.095 7.231 7.013 7.227 519,962 +0.14(+1.99%)
Jun 28, 2023 7.431 7.431 7.022 7.086 550,381 -0.35(-4.65%)
Jun 27, 2023 7.204 7.522 7.086 7.431 911,898 +0.23(+3.16%)
Jun 26, 2023 6.495 7.259 6.490 7.204 1,087,864 +0.70(+10.77%)
Jun 23, 2023 6.631 6.740 6.440 6.504 1,042,971 -0.23(-3.38%)
Jun 22, 2023 7.095 7.127 6.645 6.731 830,183 -0.40(-5.61%)
Jun 21, 2023 7.113 7.159 6.968 7.131 916,270 -0.02(-0.25%)
Jun 20, 2023 7.468 7.468 7.113 7.149 1,007,204 -0.33(-4.38%)
Jun 16, 2023 7.468 7.504 7.168 7.477 4,322,263 +0.05(+0.74%)
Jun 15, 2023 7.077 7.422 7.049 7.422 1,252,402 +0.29(+4.08%)
Jun 14, 2023 7.213 7.377 7.054 7.131 1,375,353 -0.05(-0.76%)
Jun 13, 2023 7.250 7.468 7.095 7.186 915,185 +0.00(+0.00%)
Jun 12, 2023 7.131 7.448 7.027 7.186 770,532 +0.01(+0.13%)
Jun 09, 2023 7.431 7.431 7.024 7.177 687,493 -0.15(-2.11%)
Jun 08, 2023 7.477 7.477 7.113 7.331 1,309,946 -0.15(-2.07%)
Jun 07, 2023 7.095 7.668 7.068 7.486 2,129,929 +0.46(+6.61%)
Jun 06, 2023 6.786 7.068 6.695 7.022 1,077,896 +0.24(+3.49%)
Jun 05, 2023 6.995 7.004 6.777 6.786 851,852 -0.22(-3.12%)
Jun 02, 2023 6.567 7.040 6.526 7.004 1,362,380 +0.59(+9.22%)
Jun 01, 2023 6.622 6.631 6.313 6.413 1,406,753 -0.17(-2.62%)
May 31, 2023 6.667 6.736 6.531 6.586 2,655,242 -0.09(-1.36%)
May 30, 2023 6.249 6.699 6.249 6.677 1,126,996 +0.38(+6.07%)
May 26, 2023 6.058 6.308 5.953 6.294 837,871 +0.15(+2.52%)
May 25, 2023 6.076 6.222 6.013 6.140 1,115,457 +0.02(+0.30%)
May 24, 2023 6.385 6.458 6.099 6.122 1,230,372 -0.33(-5.08%)
May 23, 2023 6.276 6.922 6.263 6.449 2,130,975 +0.22(+3.50%)
May 22, 2023 6.003 6.294 5.972 6.231 1,348,132 +0.24(+3.95%)
May 19, 2023 6.076 6.231 5.931 5.994 1,361,267 +0.00(+0.00%)
May 18, 2023 5.940 6.058 5.858 5.994 1,475,915 +0.05(+0.76%)
May 17, 2023 5.439 5.949 5.412 5.949 1,312,179 +0.54(+9.92%)
May 16, 2023 5.476 5.594 5.394 5.412 1,210,467 -0.08(-1.49%)
May 15, 2023 5.621 5.667 5.421 5.494 1,241,398 -0.15(-2.74%)
May 12, 2023 5.667 5.712 5.503 5.649 887,971 +0.00(+0.00%)
May 11, 2023 5.549 5.667 5.439 5.649 903,448 +0.02(+0.32%)
May 10, 2023 5.831 5.867 5.594 5.630 802,444 -0.09(-1.59%)
May 09, 2023 5.685 5.812 5.570 5.721 1,166,284 -0.05(-0.94%)
May 08, 2023 5.967 5.981 5.685 5.776 1,067,049 -0.15(-2.61%)
May 05, 2023 5.821 5.985 5.685 5.931 990,314 +0.21(+3.66%)
May 04, 2023 5.430 5.731 5.376 5.721 991,412 +0.17(+3.11%)
May 03, 2023 5.439 5.785 5.394 5.549 1,608,494 +0.12(+2.18%)
May 02, 2023 5.612 5.685 5.326 5.430 1,147,065 -0.21(-3.71%)
May 01, 2023 5.922 5.949 5.558 5.640 1,197,867 -0.29(-4.91%)
Apr 28, 2023 5.940 6.304 5.867 5.931 1,087,655 +0.02(+0.31%)
Apr 27, 2023 5.922 6.158 5.785 5.912 1,319,500 -0.04(-0.61%)
Apr 26, 2023 5.931 6.067 5.840 5.949 975,463 -0.01(-0.23%)
Apr 25, 2023 6.194 6.258 5.935 5.962 1,045,654 -0.34(-5.41%)
Apr 24, 2023 6.313 6.395 6.176 6.304 1,078,202 -0.01(-0.14%)
Apr 21, 2023 6.458 6.495 6.158 6.313 1,720,616 -0.12(-1.84%)
Apr 20, 2023 6.598 6.686 6.391 6.431 1,622,461 -0.28(-4.19%)
Apr 19, 2023 6.413 6.738 6.325 6.712 1,852,291 +0.25(+3.80%)
Apr 18, 2023 6.791 6.798 6.334 6.466 2,254,909 -0.27(-3.98%)
Apr 17, 2023 6.853 6.897 6.479 6.734 2,556,786 -0.10(-1.48%)
Apr 14, 2023 7.160 7.257 6.738 6.835 2,658,463 -0.30(-4.19%)
Apr 13, 2023 7.239 7.292 7.020 7.134 2,701,655 -0.16(-2.17%)
Apr 12, 2023 7.775 7.823 7.283 7.292 2,980,131 -0.38(-4.93%)
Apr 11, 2023 8.188 8.592 7.432 7.670 6,650,261 -2.48(-24.42%)
Apr 10, 2023 10.43 10.45 9.822 10.15 775,190 -0.22(-2.12%)
Apr 06, 2023 10.56 10.70 10.33 10.37 544,347 -0.09(-0.84%)
Apr 05, 2023 10.45 10.56 10.31 10.45 341,661 -0.03(-0.25%)
Apr 04, 2023 10.91 10.91 10.38 10.48 547,195 -0.32(-3.01%)
Apr 03, 2023 10.89 11.19 10.71 10.81 637,991 +0.00(+0.00%)
Mar 31, 2023 10.51 10.81 10.44 10.81 858,641 +0.42(+4.06%)
Mar 30, 2023 10.33 10.50 10.26 10.38 390,683 +0.19(+1.90%)
Mar 29, 2023 10.02 10.23 9.949 10.19 481,317 +0.25(+2.56%)
Mar 28, 2023 9.857 10.03 9.725 9.936 456,357 -0.02(-0.18%)
Mar 27, 2023 10.11 10.41 9.884 9.954 619,367 -0.10(-0.96%)
Mar 24, 2023 9.462 10.05 9.321 10.05 776,377 +0.43(+4.47%)
Mar 23, 2023 10.33 10.41 9.532 9.620 1,127,649 -0.63(-6.17%)
Mar 22, 2023 10.83 10.85 10.25 10.25 714,440 -0.66(-6.04%)
Mar 21, 2023 10.85 11.09 10.68 10.91 757,154 +0.27(+2.56%)
Mar 20, 2023 10.78 11.10 10.60 10.64 798,028 -0.10(-0.90%)
Mar 17, 2023 10.92 10.96 10.20 10.74 2,800,448 -0.28(-2.55%)
Mar 16, 2023 11.61 11.61 10.60 11.02 1,259,647 -0.65(-5.57%)
Mar 15, 2023 11.66 11.84 11.27 11.67 844,977 -0.20(-1.70%)
Mar 14, 2023 12.21 12.47 11.76 11.87 750,170 -0.06(-0.52%)
Mar 13, 2023 12.00 12.14 11.71 11.93 670,211 -0.27(-2.23%)
Mar 10, 2023 12.78 12.78 12.05 12.20 906,627 -0.62(-4.80%)
Mar 09, 2023 13.19 13.19 12.77 12.82 805,109 -0.44(-3.31%)
Mar 08, 2023 13.22 13.35 13.03 13.26 631,357 +0.04(+0.27%)
Mar 07, 2023 14.09 14.35 12.50 13.22 2,472,805 -1.62(-10.89%)
Mar 06, 2023 14.98 14.99 14.77 14.84 446,453 -0.07(-0.47%)
Mar 03, 2023 15.02 15.12 14.84 14.91 354,974 +0.08(+0.53%)
Mar 02, 2023 14.64 14.83 14.53 14.83 374,937 +0.19(+1.32%)
Mar 01, 2023 14.36 14.65 14.24 14.64 410,136 +0.19(+1.34%)
Feb 28, 2023 14.96 15.04 14.44 14.44 1,058,113 -0.51(-3.41%)
Feb 27, 2023 15.00 15.22 14.80 14.95 710,024 +0.07(+0.47%)
Feb 24, 2023 14.88 14.94 14.69 14.88 792,917 -0.19(-1.28%)
Feb 23, 2023 14.90 15.11 14.79 15.08 724,204 +0.26(+1.78%)
Feb 22, 2023 14.83 15.03 14.65 14.81 515,794 +0.13(+0.90%)
Feb 21, 2023 15.40 15.41 14.57 14.68 514,809 -0.80(-5.16%)
Feb 17, 2023 15.52 15.56 15.21 15.48 463,858 +0.04(+0.29%)
Feb 16, 2023 15.23 15.90 14.98 15.44 993,526 +0.85(+5.84%)
Feb 15, 2023 14.50 14.64 14.33 14.58 411,909 +0.05(+0.36%)
Feb 14, 2023 14.66 14.76 14.45 14.53 367,252 -0.16(-1.08%)
Feb 13, 2023 14.41 14.69 14.33 14.69 364,394 +0.48(+3.40%)
Feb 10, 2023 13.99 14.27 13.95 14.21 257,605 +0.12(+0.87%)
Feb 09, 2023 14.50 14.52 14.05 14.08 309,972 -0.25(-1.78%)
Feb 08, 2023 14.42 14.50 14.29 14.34 370,659 -0.18(-1.27%)
Feb 07, 2023 14.55 14.85 14.42 14.52 336,326 -0.16(-1.08%)
Feb 06, 2023 15.03 15.19 14.52 14.68 327,068 -0.52(-3.41%)
Feb 03, 2023 15.23 15.37 14.94 15.20 423,805 -0.23(-1.48%)
Feb 02, 2023 15.11 15.57 15.11 15.43 449,762 +0.41(+2.75%)
Feb 01, 2023 14.89 15.19 14.65 15.01 373,124 -0.06(-0.41%)
Jan 31, 2023 14.86 15.10 14.69 15.08 581,383 +0.39(+2.63%)
Jan 30, 2023 14.76 14.78 14.60 14.69 204,339 -0.11(-0.71%)
Jan 27, 2023 14.50 14.89 14.35 14.79 321,021 +0.34(+2.37%)
Jan 26, 2023 14.25 14.45 14.08 14.45 232,819 +0.20(+1.42%)
Jan 25, 2023 14.00 14.27 13.85 14.25 292,163 +0.17(+1.19%)
Jan 24, 2023 14.20 14.28 13.98 14.08 219,040 -0.13(-0.93%)
Jan 23, 2023 14.06 14.43 13.86 14.21 337,522 +0.13(+0.94%)
Jan 20, 2023 14.15 14.31 13.62 14.08 670,568 -0.06(-0.43%)
Jan 19, 2023 14.49 14.49 14.11 14.14 759,802 -0.35(-2.40%)
Jan 18, 2023 15.07 15.11 14.22 14.49 947,711 -0.49(-3.29%)
Jan 17, 2023 14.47 14.99 14.47 14.99 644,435 +0.54(+3.70%)
Jan 13, 2023 14.37 14.71 14.35 14.45 592,816 -0.10(-0.70%)
Jan 12, 2023 14.09 14.55 14.02 14.55 562,898 +0.67(+4.84%)
Jan 11, 2023 13.48 13.90 13.48 13.88 359,686 +0.52(+3.88%)
Jan 10, 2023 13.04 13.37 12.96 13.36 540,562 +0.33(+2.54%)
Jan 09, 2023 13.20 13.20 12.93 13.03 347,348 -0.01(-0.07%)
Jan 06, 2023 12.72 13.04 12.63 13.04 342,102 +0.44(+3.51%)
Jan 05, 2023 12.84 12.84 12.44 12.60 462,465 -0.20(-1.59%)
Jan 04, 2023 12.28 12.88 12.23 12.80 643,727 +0.64(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.