Indicators

Office Properties Income Trust (NQ: OPI )

2.190 -0.090 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.71	16.78	15.98	16.06	742,672	-0.71(-4.23%)
Nov 27, 2020	17.06	17.06	16.50	16.77	90,481	-0.26(-1.53%)
Nov 25, 2020	17.19	17.23	16.17	17.03	146,107	-0.26(-1.50%)
Nov 24, 2020	17.14	17.68	17.06	17.29	291,427	+0.47(+2.80%)
Nov 23, 2020	16.72	17.15	16.62	16.82	286,707	+0.32(+1.92%)
Nov 20, 2020	16.09	16.57	16.08	16.50	229,617	+0.25(+1.56%)
Nov 19, 2020	16.24	16.37	15.69	16.25	227,342	+0.28(+1.76%)
Nov 18, 2020	16.60	16.72	15.95	15.97	254,621	-0.63(-3.77%)
Nov 17, 2020	16.09	16.68	16.01	16.60	439,943	+0.33(+2.03%)
Nov 16, 2020	16.03	16.59	15.65	16.27	294,280	+0.66(+4.23%)
Nov 13, 2020	15.03	15.67	15.00	15.60	271,585	+0.80(+5.39%)
Nov 12, 2020	15.23	15.23	14.63	14.81	258,215	-0.47(-3.10%)
Nov 11, 2020	15.68	15.68	15.04	15.28	172,618	-0.16(-1.05%)
Nov 10, 2020	14.83	15.53	14.45	15.44	463,777	+0.97(+6.70%)
Nov 09, 2020	13.26	14.94	13.05	14.47	698,321	+1.76(+13.82%)
Nov 06, 2020	13.12	13.27	12.58	12.72	250,103	-0.41(-3.16%)
Nov 05, 2020	13.22	13.43	13.03	13.13	242,375	-0.03(-0.21%)
Nov 04, 2020	13.75	13.75	13.11	13.16	231,214	-0.71(-5.09%)
Nov 03, 2020	13.61	13.92	13.36	13.86	256,747	+0.39(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.