Indicators

Office Properties Income Trust (NQ: OPI )

2.190 -0.090 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.034	7.297	7.034	7.221	784,358	+0.18(+2.53%)
Jul 28, 2023	7.034	7.175	6.968	7.043	551,471	+0.08(+1.21%)
Jul 27, 2023	7.456	7.522	6.893	6.959	1,010,392	-0.38(-5.12%)
Jul 26, 2023	7.231	7.428	7.226	7.334	654,302	+0.14(+1.96%)
Jul 25, 2023	7.409	7.418	7.146	7.193	603,262	-0.22(-2.91%)
Jul 24, 2023	7.231	7.475	7.221	7.409	494,660	+0.16(+2.20%)
Jul 21, 2023	7.428	7.493	7.203	7.250	1,082,035	-0.30(-3.98%)
Jul 20, 2023	7.823	7.823	7.422	7.550	1,466,557	-0.28(-3.60%)
Jul 19, 2023	7.595	8.005	7.595	7.832	1,354,240	+0.37(+5.00%)
Jul 18, 2023	7.413	7.914	7.413	7.459	1,205,773	+0.07(+0.99%)
Jul 17, 2023	7.377	7.422	7.222	7.386	722,942	+0.01(+0.12%)
Jul 14, 2023	7.422	7.450	7.268	7.377	445,057	-0.03(-0.37%)
Jul 13, 2023	7.259	7.422	7.204	7.404	709,368	+0.15(+2.13%)
Jul 12, 2023	7.386	7.554	7.222	7.250	613,474	-0.05(-0.75%)
Jul 11, 2023	7.195	7.322	7.127	7.304	446,914	+0.15(+2.16%)
Jul 10, 2023	7.131	7.213	7.004	7.149	438,516	-0.04(-0.51%)
Jul 07, 2023	6.922	7.300	6.922	7.186	844,989	+0.24(+3.40%)
Jul 06, 2023	7.095	7.095	6.740	6.949	498,062	-0.15(-2.05%)
Jul 05, 2023	7.195	7.359	7.049	7.095	645,345	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.