Indicators

Office Properties Income Trust (NQ: OPI )

2.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.56	18.61	18.02	18.16	368,605	-0.27(-1.48%)
Feb 25, 2021	18.83	19.03	18.34	18.43	264,843	-0.47(-2.51%)
Feb 24, 2021	18.53	19.09	18.53	18.91	314,256	+0.45(+2.41%)
Feb 23, 2021	18.32	18.74	18.20	18.46	393,369	+0.28(+1.54%)
Feb 22, 2021	17.64	18.29	17.64	18.18	255,374	+0.42(+2.34%)
Feb 19, 2021	17.54	18.06	17.30	17.77	338,805	+0.14(+0.81%)
Feb 18, 2021	17.88	18.07	17.59	17.62	243,446	-0.32(-1.76%)
Feb 17, 2021	18.04	18.04	17.65	17.94	196,383	-0.21(-1.15%)
Feb 16, 2021	18.21	18.44	18.13	18.15	258,136	+0.06(+0.32%)
Feb 12, 2021	18.30	18.33	18.05	18.09	137,165	-0.24(-1.33%)
Feb 11, 2021	18.31	18.34	17.97	18.33	211,135	+0.14(+0.75%)
Feb 10, 2021	18.09	18.58	18.08	18.20	235,191	+0.19(+1.08%)
Feb 09, 2021	17.97	18.11	17.69	18.00	194,536	+0.04(+0.24%)
Feb 08, 2021	17.56	17.98	17.44	17.96	247,120	+0.49(+2.80%)
Feb 05, 2021	17.50	17.56	17.34	17.47	321,398	+0.15(+0.87%)
Feb 04, 2021	17.02	17.44	17.02	17.32	370,806	+0.31(+1.81%)
Feb 03, 2021	17.00	17.14	16.60	17.01	358,600	-0.01(-0.08%)
Feb 02, 2021	17.45	17.49	17.00	17.03	298,657	-0.21(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.