Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.620 -0.060 (-3.57%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.551 6.015 5.551 5.700 451 -0.15(-2.56%)
Oct 30, 2023 5.551 6.000 5.551 5.850 608 +0.30(+5.35%)
Oct 27, 2023 5.643 6.150 5.553 5.553 202 -0.15(-2.60%)
Oct 26, 2023 5.700 6.000 5.640 5.702 394 +0.14(+2.59%)
Oct 25, 2023 5.610 5.998 5.551 5.558 882 -0.08(-1.36%)
Oct 24, 2023 6.000 5.998 5.634 5.634 1,994 -0.31(-5.18%)
Oct 23, 2023 6.473 6.473 5.925 5.941 3,535 -0.53(-8.14%)
Oct 20, 2023 6.768 7.061 6.457 6.468 2,518 -0.43(-6.26%)
Oct 19, 2023 6.768 7.050 6.768 6.900 625 -0.30(-4.17%)
Oct 18, 2023 7.404 7.798 6.525 7.200 5,689 -0.83(-10.28%)
Oct 17, 2023 8.016 8.700 7.870 8.025 46,593 -0.07(-0.91%)
Oct 16, 2023 8.100 8.098 8.097 8.098 980 +0.00(+0.00%)
Oct 13, 2023 7.800 8.332 7.650 8.098 167 -0.30(-3.59%)
Oct 12, 2023 8.100 8.400 8.100 8.400 81 +0.15(+1.82%)
Oct 11, 2023 8.250 8.250 7.809 8.250 522 +0.00(+0.05%)
Oct 10, 2023 8.025 8.247 8.025 8.245 44 -0.16(-1.86%)
Oct 09, 2023 7.808 8.402 7.808 8.402 420 +0.18(+2.25%)
Oct 06, 2023 8.101 8.250 7.804 8.217 343 +0.40(+5.14%)
Oct 05, 2023 7.808 8.250 7.808 7.815 178 -0.34(-4.16%)
Oct 04, 2023 7.684 8.154 7.683 8.154 726 +0.45(+5.84%)
Oct 03, 2023 7.705 7.705 7.500 7.704 56 -0.24(-3.08%)
Oct 02, 2023 7.950 7.992 7.064 7.949 556 +0.15(+1.90%)
Sep 29, 2023 7.650 7.800 7.650 7.800 23 +0.30(+4.00%)
Sep 28, 2023 7.143 8.094 7.143 7.500 51 -0.59(-7.32%)
Sep 27, 2023 7.553 8.092 7.253 8.092 300 +0.01(+0.09%)
Sep 26, 2023 7.785 8.085 7.512 8.085 213 +0.59(+7.80%)
Sep 25, 2023 7.200 8.402 7.500 7.500 165 -0.01(-0.20%)
Sep 22, 2023 7.212 8.085 7.212 7.515 189 -0.28(-3.62%)
Sep 21, 2023 7.468 7.797 7.200 7.797 191 +0.33(+4.40%)
Sep 20, 2023 7.485 7.500 7.440 7.468 611 +0.15(+2.03%)
Sep 19, 2023 7.467 7.467 7.080 7.320 595 +0.24(+3.39%)
Sep 18, 2023 7.080 7.497 7.080 7.080 1,202 -0.12(-1.67%)
Sep 15, 2023 7.080 7.200 7.080 7.200 384 +0.12(+1.69%)
Sep 14, 2023 7.650 7.725 7.065 7.080 513 -0.27(-3.67%)
Sep 13, 2023 7.505 7.680 7.350 7.350 168 -0.00(-0.02%)
Sep 12, 2023 8.089 8.089 7.350 7.351 208 -0.45(-5.75%)
Sep 11, 2023 7.500 7.890 7.065 7.800 922 +0.22(+2.97%)
Sep 08, 2023 7.503 7.890 7.037 7.575 3,455 -0.18(-2.32%)
Sep 07, 2023 7.590 7.827 7.350 7.755 13,363 +0.17(+2.17%)
Sep 06, 2023 7.503 8.194 7.050 7.590 17,117 +0.08(+1.12%)
Sep 05, 2023 7.800 7.800 7.503 7.506 288 -0.29(-3.77%)
Sep 01, 2023 7.800 8.064 7.800 7.800 910 -0.08(-0.99%)
Aug 31, 2023 7.500 7.878 7.503 7.878 116 +0.08(+1.00%)
Aug 30, 2023 7.800 7.801 7.800 7.800 76 +0.00(+0.00%)
Aug 29, 2023 7.800 7.950 7.800 7.800 387 -0.17(-2.07%)
Aug 28, 2023 7.800 7.965 7.800 7.965 447 +0.17(+2.12%)
Aug 25, 2023 7.800 8.100 7.800 7.800 834 +0.00(+0.00%)
Aug 24, 2023 7.500 7.873 7.530 7.800 1,510 -0.31(-3.86%)
Aug 23, 2023 7.952 8.250 7.801 8.114 26,595 -0.59(-6.74%)
Aug 22, 2023 8.463 8.700 7.800 8.700 5,237 +0.75(+9.45%)
Aug 21, 2023 7.827 7.997 7.827 7.949 880 -0.48(-5.73%)
Aug 18, 2023 8.700 8.700 8.431 8.431 264 -0.57(-6.30%)
Aug 17, 2023 9.120 9.120 8.998 8.998 383 -0.40(-4.31%)
Aug 16, 2023 8.700 9.403 8.520 9.403 1,895 +0.40(+4.45%)
Aug 15, 2023 9.000 9.399 8.400 9.003 2,359 +0.46(+5.35%)
Aug 14, 2023 7.650 8.700 7.503 8.546 6,537 +0.91(+11.90%)
Aug 11, 2023 7.578 7.636 7.503 7.636 216 -0.16(-2.10%)
Aug 10, 2023 7.650 7.800 7.667 7.800 297 +0.21(+2.75%)
Aug 09, 2023 7.650 7.881 7.503 7.591 1,564 -0.06(-0.76%)
Aug 08, 2023 9.369 9.369 7.577 7.650 9,714 -1.20(-13.56%)
Aug 07, 2023 8.730 9.282 8.730 8.850 151 +0.12(+1.37%)
Aug 04, 2023 9.226 9.300 8.715 8.730 1,304 -0.49(-5.37%)
Aug 03, 2023 9.555 9.555 9.225 9.225 223 -0.00(-0.02%)
Aug 02, 2023 9.377 9.899 9.226 9.226 1,228 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.