Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5000 0.5400 0.4701 0.5000 47,504 -0.02(-3.85%)
Jun 29, 2023 0.5151 0.5201 0.5001 0.5200 11,503 +0.00(+0.95%)
Jun 28, 2023 0.5200 0.5200 0.5029 0.5151 19,993 -0.00(-0.94%)
Jun 27, 2023 0.5211 0.5211 0.5001 0.5200 7,388 +0.00(+0.91%)
Jun 26, 2023 0.5022 0.5201 0.5022 0.5153 6,141 +0.01(+1.26%)
Jun 23, 2023 0.5000 0.5600 0.5000 0.5089 28,075 -0.00(-0.47%)
Jun 22, 2023 0.5280 0.5492 0.4855 0.5113 30,306 -0.01(-1.20%)
Jun 21, 2023 0.4950 0.5499 0.4950 0.5175 22,533 +0.01(+0.98%)
Jun 20, 2023 0.5249 0.5249 0.5125 0.5125 1,455 -0.03(-5.06%)
Jun 16, 2023 0.5400 0.5400 0.4939 0.5398 62,809 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.