Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.675 +0.065 (+4.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.088 3.300 3.046 3.050 2,411 -0.18(-5.44%)
Dec 28, 2023 3.180 3.300 3.031 3.225 1,759 -0.11(-3.41%)
Dec 27, 2023 3.303 3.366 3.122 3.339 2,890 +0.04(+1.18%)
Dec 26, 2023 3.175 3.399 3.075 3.300 1,656 +0.03(+0.92%)
Dec 22, 2023 3.300 3.753 3.075 3.270 7,051 -0.10(-3.11%)
Dec 21, 2023 3.402 3.450 3.030 3.375 6,389 -0.08(-2.17%)
Dec 20, 2023 3.555 3.600 3.150 3.450 19,059 -0.28(-7.56%)
Dec 19, 2023 3.150 3.747 3.030 3.732 70,805 +0.60(+19.16%)
Dec 18, 2023 3.003 3.372 3.003 3.132 2,763 +0.07(+2.35%)
Dec 15, 2023 3.003 3.215 3.003 3.060 837 -0.09(-2.86%)
Dec 14, 2023 3.003 3.300 3.003 3.150 5,464 -0.03(-0.94%)
Dec 13, 2023 3.003 3.232 3.003 3.180 1,242 +0.01(+0.24%)
Dec 12, 2023 3.150 3.450 3.088 3.172 1,843 -0.13(-3.91%)
Dec 11, 2023 3.808 3.900 3.300 3.301 1,766 -0.46(-12.31%)
Dec 08, 2023 3.705 4.048 3.660 3.765 1,359 -0.23(-5.64%)
Dec 07, 2023 4.200 4.202 3.990 3.990 224 -0.21(-5.00%)
Dec 06, 2023 4.050 4.203 4.050 4.200 1,216 +0.15(+3.70%)
Dec 05, 2023 4.020 4.199 3.870 4.050 754 +0.06(+1.50%)
Dec 04, 2023 4.200 4.200 3.750 3.990 1,647 -0.14(-3.31%)
Dec 01, 2023 4.500 4.575 4.066 4.127 1,390 -0.23(-5.27%)
Nov 30, 2023 4.575 4.688 4.353 4.356 1,736 -0.48(-9.90%)
Nov 29, 2023 4.680 4.950 4.605 4.835 854 +0.15(+3.30%)
Nov 28, 2023 4.732 4.800 4.650 4.680 297 +0.03(+0.65%)
Nov 27, 2023 4.800 4.950 4.650 4.650 768 -0.03(-0.70%)
Nov 24, 2023 4.500 4.800 4.500 4.683 950 +0.16(+3.48%)
Nov 22, 2023 5.250 5.400 4.500 4.526 16,935 -0.80(-14.99%)
Nov 21, 2023 4.800 5.400 4.515 5.324 6,924 +0.54(+11.32%)
Nov 20, 2023 4.500 4.950 4.500 4.782 2,941 +0.28(+6.27%)
Nov 17, 2023 4.500 5.048 4.500 4.500 2,125 -0.04(-0.99%)
Nov 16, 2023 4.739 5.024 4.500 4.545 1,463 -0.19(-4.08%)
Nov 15, 2023 4.739 5.100 4.739 4.739 254 +0.00(+0.00%)
Nov 14, 2023 4.739 4.846 4.739 4.739 246 +0.00(+0.00%)
Nov 13, 2023 4.960 5.098 4.739 4.739 1,003 -0.00(-0.03%)
Nov 10, 2023 4.726 5.114 4.527 4.740 964 -0.25(-5.11%)
Nov 09, 2023 4.766 5.462 4.766 4.995 1,119 -0.34(-6.46%)
Nov 08, 2023 5.115 5.355 5.115 5.340 116 +0.31(+6.24%)
Nov 07, 2023 5.565 5.640 5.000 5.027 1,722 -0.82(-14.08%)
Nov 06, 2023 5.565 5.850 5.565 5.850 59 +0.10(+1.80%)
Nov 03, 2023 5.851 5.923 5.389 5.747 1,473 -0.10(-1.79%)
Nov 02, 2023 5.850 6.600 5.850 5.851 766 +0.00(+0.03%)
Nov 01, 2023 5.851 6.132 5.850 5.850 605 +0.15(+2.63%)
Oct 31, 2023 5.551 6.015 5.551 5.700 451 -0.15(-2.56%)
Oct 30, 2023 5.551 6.000 5.551 5.850 608 +0.30(+5.35%)
Oct 27, 2023 5.643 6.150 5.553 5.553 202 -0.15(-2.60%)
Oct 26, 2023 5.700 6.000 5.640 5.702 394 +0.14(+2.59%)
Oct 25, 2023 5.610 5.998 5.551 5.558 882 -0.08(-1.36%)
Oct 24, 2023 6.000 5.998 5.634 5.634 1,994 -0.31(-5.18%)
Oct 23, 2023 6.473 6.473 5.925 5.941 3,535 -0.53(-8.14%)
Oct 20, 2023 6.768 7.061 6.457 6.468 2,518 -0.43(-6.26%)
Oct 19, 2023 6.768 7.050 6.768 6.900 625 -0.30(-4.17%)
Oct 18, 2023 7.404 7.798 6.525 7.200 5,689 -0.83(-10.28%)
Oct 17, 2023 8.016 8.700 7.870 8.025 46,593 -0.07(-0.91%)
Oct 16, 2023 8.100 8.098 8.097 8.098 980 +0.00(+0.00%)
Oct 13, 2023 7.800 8.332 7.650 8.098 167 -0.30(-3.59%)
Oct 12, 2023 8.100 8.400 8.100 8.400 81 +0.15(+1.82%)
Oct 11, 2023 8.250 8.250 7.809 8.250 522 +0.00(+0.05%)
Oct 10, 2023 8.025 8.247 8.025 8.245 44 -0.16(-1.86%)
Oct 09, 2023 7.808 8.402 7.808 8.402 420 +0.18(+2.25%)
Oct 06, 2023 8.101 8.250 7.804 8.217 343 +0.40(+5.14%)
Oct 05, 2023 7.808 8.250 7.808 7.815 178 -0.34(-4.16%)
Oct 04, 2023 7.684 8.154 7.683 8.154 726 +0.45(+5.84%)
Oct 03, 2023 7.705 7.705 7.500 7.704 56 -0.24(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.