Indicators

Tuanche Ltd ADR (NQ: TC )

2.120 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.800	2.131	1.800	2.010	123,084	+0.16(+8.65%)
Nov 29, 2021	1.730	1.950	1.710	1.850	103,212	+0.15(+8.82%)
Nov 26, 2021	1.840	1.859	1.700	1.700	23,096	-0.11(-6.08%)
Nov 24, 2021	1.750	1.858	1.750	1.810	7,486	-0.02(-1.09%)
Nov 23, 2021	1.860	1.880	1.770	1.830	23,167	+0.05(+2.81%)
Nov 22, 2021	1.920	1.920	1.780	1.780	5,073	-0.06(-3.27%)
Nov 19, 2021	1.970	2.010	1.840	1.840	13,758	-0.10(-5.03%)
Nov 18, 2021	2.250	2.250	1.880	1.938	40,654	-0.27(-12.33%)
Nov 17, 2021	2.260	2.286	2.200	2.210	9,658	-0.01(-0.45%)
Nov 16, 2021	2.310	2.310	2.149	2.220	26,026	-0.08(-3.68%)
Nov 15, 2021	2.350	2.360	2.305	2.305	16,144	-0.01(-0.23%)
Nov 12, 2021	2.120	2.380	2.050	2.310	71,099	+0.18(+8.45%)
Nov 11, 2021	2.190	2.190	2.122	2.130	3,583	+0.03(+1.43%)
Nov 09, 2021	2.120	2.140	2.100	2.100	6,078	+0.00(+0.01%)
Nov 08, 2021	2.090	2.100	2.040	2.100	24,209	+0.08(+3.95%)
Nov 05, 2021	2.250	2.250	2.000	2.020	10,528	-0.19(-8.79%)
Nov 04, 2021	2.250	2.250	2.170	2.215	3,274	-0.07(-2.91%)
Nov 03, 2021	2.430	2.470	2.200	2.281	44,041	-0.11(-4.56%)
Nov 02, 2021	2.410	2.460	2.310	2.390	115,256	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.