Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phio Pharmaceuticals Corp (NQ: PHIO )

0.7045 -0.0655 (-8.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.7500 0.7800 0.6912 0.7045 53,725 -0.07(-8.51%)
May 09, 2024 0.7900 0.8413 0.7700 0.7700 87,943 -0.03(-3.75%)
May 08, 2024 0.8280 0.8600 0.7700 0.8000 161,058 -0.04(-4.35%)
May 07, 2024 0.9000 0.9200 0.8111 0.8364 178,282 -0.04(-4.88%)
May 06, 2024 0.8500 0.9489 0.8300 0.8793 333,382 +0.06(+7.27%)
May 03, 2024 0.8100 0.8299 0.7762 0.8197 137,812 +0.04(+5.67%)
May 02, 2024 0.7400 0.8299 0.7301 0.7757 383,146 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.