Indicators

Ideanomics Inc (NQ: IDEX )

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	262.50	311.25	258.12	307.50	55,683	+36.25(+13.36%)
Jun 27, 2019	241.25	275.00	235.00	271.25	10,444	+26.25(+10.71%)
Jun 26, 2019	222.50	246.25	222.50	245.00	7,112	+23.75(+10.73%)
Jun 25, 2019	235.00	236.25	218.75	221.25	3,272	-12.50(-5.35%)
Jun 24, 2019	218.75	236.25	218.75	233.75	3,572	+11.25(+5.06%)
Jun 21, 2019	225.00	233.47	216.25	222.50	2,303	-5.00(-2.20%)
Jun 20, 2019	237.50	240.00	225.00	227.50	4,351	-10.00(-4.21%)
Jun 19, 2019	240.00	245.00	227.50	237.50	3,614	-2.50(-1.04%)
Jun 18, 2019	238.75	242.50	227.50	240.00	4,085	-2.50(-1.03%)
Jun 17, 2019	251.25	266.25	228.75	242.50	10,116	+5.00(+2.11%)
Jun 14, 2019	225.00	237.50	221.25	237.50	2,696	+11.25(+4.97%)
Jun 13, 2019	228.75	232.50	215.00	226.25	2,637	-2.50(-1.09%)
Jun 12, 2019	227.50	231.25	220.00	228.75	3,885	-1.25(-0.54%)
Jun 11, 2019	233.75	233.75	222.50	230.00	5,011	-3.75(-1.60%)
Jun 10, 2019	232.50	246.25	225.00	233.75	10,940	+36.25(+18.35%)
Jun 07, 2019	183.75	212.50	178.75	197.50	3,899	+16.25(+8.97%)
Jun 06, 2019	163.75	187.50	161.25	181.25	1,419	+20.00(+12.40%)
Jun 05, 2019	167.50	167.50	161.25	161.25	1,641	-3.75(-2.27%)
Jun 04, 2019	175.00	175.00	160.00	165.00	2,523	+5.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.