Indicators

Ideanomics Inc (NQ: IDEX )

1.000 -0.050 (-4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	373.75	377.50	318.75	346.25	502,065	+0.00(+0.00%)
Nov 27, 2020	376.25	395.00	337.50	346.25	392,176	+7.50(+2.21%)
Nov 25, 2020	333.75	363.75	313.75	338.75	700,684	+5.00(+1.50%)
Nov 24, 2020	493.75	593.75	276.25	333.75	2,801,535	+6.25(+1.91%)
Nov 23, 2020	261.25	360.00	260.00	327.50	2,224,496	+135.00(+70.13%)
Nov 20, 2020	170.00	218.75	161.25	192.50	882,545	+42.50(+28.33%)
Nov 19, 2020	155.00	160.00	145.00	150.00	207,837	+5.00(+3.45%)
Nov 18, 2020	141.25	165.00	141.25	145.00	216,213	+7.50(+5.45%)
Nov 17, 2020	135.00	145.00	128.75	137.50	107,512	-8.75(-5.98%)
Nov 16, 2020	148.75	152.50	137.50	146.25	255,427	+22.50(+18.18%)
Nov 13, 2020	130.00	133.75	122.01	123.75	114,128	+2.60(+2.15%)
Nov 12, 2020	118.75	130.00	115.62	121.15	84,233	+7.40(+6.51%)
Nov 11, 2020	112.50	113.75	110.00	113.75	19,176	+2.50(+2.25%)
Nov 10, 2020	116.25	116.25	110.00	111.25	42,129	-10.00(-8.25%)
Nov 09, 2020	123.75	137.50	117.50	121.25	83,076	+3.79(+3.22%)
Nov 06, 2020	118.75	118.75	113.15	117.46	21,786	+1.04(+0.89%)
Nov 05, 2020	112.50	118.06	110.10	116.42	32,529	+7.67(+7.06%)
Nov 04, 2020	106.25	110.00	105.00	108.75	13,706	+3.64(+3.46%)
Nov 03, 2020	103.75	108.75	102.51	105.11	18,413	+2.11(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.