Indicators

Coca-Cola Europacific Partners Plc (NQ: CCEP )

74.92 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	75.25	75.42	74.71	74.92	766,898	-0.21(-0.28%)
May 15, 2024	74.79	75.44	74.56	75.13	920,561	+0.32(+0.43%)
May 14, 2024	74.58	74.97	74.20	74.81	953,449	+0.35(+0.47%)
May 13, 2024	73.88	74.82	73.78	74.46	1,052,437	+0.63(+0.85%)
May 10, 2024	73.82	74.11	73.54	73.83	1,162,755	+0.19(+0.26%)
May 09, 2024	73.03	73.67	72.85	73.64	1,021,922	+0.86(+1.18%)
May 08, 2024	72.61	72.89	72.11	72.78	1,691,867	+0.22(+0.30%)
May 07, 2024	71.01	72.73	70.82	72.56	2,031,273	+1.92(+2.72%)
May 06, 2024	70.94	71.21	70.49	70.64	930,110	-0.45(-0.63%)
May 03, 2024	70.73	71.25	70.36	71.09	1,146,026	+0.28(+0.39%)
May 02, 2024	71.03	71.29	70.60	70.81	1,228,070	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.