Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

84.74 -0.14 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.18	59.78	53.29	58.49	66,413	+0.98(+1.71%)
May 28, 2020	59.54	59.54	57.50	57.50	12,427	-1.69(-2.85%)
May 27, 2020	58.54	59.56	57.83	59.19	15,705	+1.41(+2.44%)
May 26, 2020	56.15	58.10	56.09	57.78	19,533	+3.38(+6.21%)
May 22, 2020	54.82	55.06	53.75	54.41	7,675	+0.79(+1.47%)
May 21, 2020	53.50	54.88	53.50	53.62	9,099	-0.75(-1.38%)
May 20, 2020	52.53	54.37	49.24	54.37	12,083	+2.14(+4.09%)
May 19, 2020	52.63	53.88	50.27	52.23	10,286	-1.74(-3.22%)
May 18, 2020	52.53	53.97	51.79	53.97	24,638	+6.09(+12.72%)
May 15, 2020	46.95	47.93	46.95	47.88	7,782	+1.12(+2.39%)
May 14, 2020	45.42	46.76	45.29	46.76	9,281	+0.56(+1.22%)
May 13, 2020	45.11	47.24	45.11	46.20	16,296	+0.47(+1.03%)
May 12, 2020	46.90	47.89	45.73	45.73	18,796	-1.44(-3.06%)
May 11, 2020	46.93	47.37	46.90	47.18	14,563	-0.40(-0.85%)
May 08, 2020	48.17	48.53	47.58	47.58	5,649	+0.68(+1.44%)
May 07, 2020	48.44	48.45	46.90	46.90	14,419	-1.08(-2.25%)
May 06, 2020	48.23	51.76	47.39	47.98	3,538	+0.14(+0.29%)
May 05, 2020	48.56	48.68	47.30	47.84	7,510	-1.59(-3.23%)
May 04, 2020	49.50	51.50	48.97	49.44	7,782	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.