Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

80.00 +0.15 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.40	68.40	66.49	66.85	20,757	+0.54(+0.81%)
Apr 27, 2023	66.46	66.61	65.59	66.31	15,132	+0.74(+1.13%)
Apr 26, 2023	64.05	65.57	64.05	65.57	15,970	+0.80(+1.24%)
Apr 25, 2023	65.38	67.30	63.76	64.77	14,018	-1.09(-1.66%)
Apr 24, 2023	66.67	66.67	65.64	65.86	10,548	-0.60(-0.90%)
Apr 21, 2023	65.77	66.47	65.31	66.46	22,861	+0.54(+0.82%)
Apr 20, 2023	66.71	66.71	64.97	65.92	13,463	-0.39(-0.59%)
Apr 19, 2023	65.42	66.86	65.42	66.31	14,342	+0.57(+0.86%)
Apr 18, 2023	67.77	67.77	65.75	65.75	12,805	-2.20(-3.24%)
Apr 17, 2023	68.07	68.57	66.30	67.94	23,490	+0.99(+1.47%)
Apr 14, 2023	66.76	67.20	66.07	66.96	18,498	-1.34(-1.96%)
Apr 13, 2023	68.00	68.54	67.59	68.30	17,661	+0.56(+0.82%)
Apr 12, 2023	67.41	68.05	67.41	67.74	11,059	-1.11(-1.62%)
Apr 11, 2023	68.91	69.15	68.27	68.85	22,643	+0.20(+0.28%)
Apr 10, 2023	66.20	69.24	66.14	68.66	47,041	+2.27(+3.42%)
Apr 06, 2023	67.15	67.45	66.09	66.39	17,773	-0.19(-0.28%)
Apr 05, 2023	67.11	73.25	65.56	66.58	17,676	-0.32(-0.48%)
Apr 04, 2023	71.76	72.33	66.57	66.90	33,525	-5.43(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.