Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

82.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.90	64.90	62.52	62.52	11,298	-2.16(-3.34%)
Jan 28, 2021	65.53	65.58	64.21	64.68	14,175	-0.09(-0.15%)
Jan 27, 2021	65.35	65.72	64.21	64.78	26,815	-0.41(-0.62%)
Jan 26, 2021	66.29	66.29	64.42	65.18	13,182	-0.40(-0.61%)
Jan 25, 2021	66.29	66.29	64.50	65.58	8,275	-0.71(-1.07%)
Jan 22, 2021	65.46	66.29	65.44	66.29	27,453	+0.11(+0.17%)
Jan 21, 2021	65.44	66.25	64.89	66.18	8,615	+0.90(+1.38%)
Jan 20, 2021	64.40	65.35	64.40	65.28	11,466	+0.96(+1.49%)
Jan 19, 2021	64.87	65.97	64.10	64.32	8,470	+0.04(+0.06%)
Jan 15, 2021	63.92	65.11	63.92	64.29	8,341	-0.22(-0.34%)
Jan 14, 2021	64.99	65.35	64.47	64.50	9,133	-1.03(-1.58%)
Jan 13, 2021	66.47	66.47	64.89	65.54	11,789	-0.52(-0.79%)
Jan 12, 2021	65.02	66.23	64.87	66.06	19,087	+0.48(+0.74%)
Jan 11, 2021	64.37	65.60	64.37	65.57	19,892	+0.47(+0.73%)
Jan 08, 2021	64.86	65.11	64.45	65.10	24,180	-0.43(-0.65%)
Jan 07, 2021	64.82	66.20	63.93	65.53	29,612	+1.34(+2.10%)
Jan 06, 2021	62.22	65.11	61.65	64.18	52,174	+2.53(+4.10%)
Jan 05, 2021	61.69	62.17	60.62	61.65	28,259	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.