Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.700 -0.030 (-1.73%)
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7589 0.7589 0.7153 0.7500 58,798 +0.00(+0.42%)
Jun 29, 2023 0.7200 0.7599 0.7211 0.7469 24,958 +0.03(+3.58%)
Jun 28, 2023 0.7200 0.7400 0.7200 0.7211 54,571 +0.01(+1.42%)
Jun 27, 2023 0.7489 0.7500 0.7100 0.7110 72,627 -0.04(-5.40%)
Jun 26, 2023 0.7655 0.7695 0.7200 0.7516 94,739 +0.04(+5.86%)
Jun 23, 2023 0.7700 0.7730 0.7100 0.7100 144,232 -0.06(-7.84%)
Jun 22, 2023 0.7795 0.8049 0.7602 0.7704 94,909 -0.01(-1.17%)
Jun 21, 2023 0.7600 0.8216 0.7400 0.7795 58,034 +0.04(+5.90%)
Jun 20, 2023 0.7500 0.7590 0.7200 0.7361 90,123 +0.01(+1.49%)
Jun 16, 2023 0.7200 0.7393 0.7100 0.7253 74,766 +0.00(+0.32%)
Jun 15, 2023 0.6970 0.7289 0.6885 0.7230 68,557 +0.18(+33.81%)
May 08, 2023 0.5565 0.5680 0.5300 0.5403 181,593 +0.01(+1.94%)
May 05, 2023 0.5600 0.5640 0.5300 0.5300 242,836 -0.01(-1.87%)
May 04, 2023 0.5763 0.5763 0.5300 0.5401 427,820 -0.02(-3.29%)
May 03, 2023 0.6401 0.6721 0.5196 0.5585 347,574 -0.01(-1.12%)
May 02, 2023 0.5700 0.5956 0.5065 0.5648 251,954 -0.03(-5.82%)
May 01, 2023 0.6439 0.6552 0.5904 0.5997 46,105 -0.02(-3.59%)
Apr 28, 2023 0.6300 0.6454 0.6100 0.6220 226,839 -0.00(-0.43%)
Apr 27, 2023 0.6200 0.6500 0.5800 0.6247 189,360 +0.03(+4.99%)
Apr 26, 2023 0.6200 0.6497 0.5941 0.5950 123,360 -0.01(-2.03%)
Apr 25, 2023 0.6200 0.6500 0.6020 0.6073 149,074 -0.01(-0.88%)
Apr 24, 2023 0.6500 0.6967 0.6050 0.6127 179,391 -0.00(-0.37%)
Apr 21, 2023 0.6900 0.7100 0.6100 0.6150 162,312 -0.07(-9.57%)
Apr 20, 2023 0.6700 0.7068 0.6700 0.6801 16,793 +0.03(+4.99%)
Apr 19, 2023 0.7400 0.7400 0.6200 0.6478 251,215 -0.05(-7.46%)
Apr 18, 2023 0.7700 0.7700 0.6756 0.7000 449,568 -0.03(-4.70%)
Apr 17, 2023 0.7200 0.7590 0.7000 0.7345 36,999 +0.02(+3.45%)
Apr 14, 2023 0.7501 0.7810 0.6800 0.7100 104,608 -0.04(-5.33%)
Apr 13, 2023 0.7500 0.7670 0.7200 0.7500 62,896 +0.01(+1.35%)
Apr 12, 2023 0.7400 0.7455 0.7101 0.7400 19,014 +0.02(+2.34%)
Apr 11, 2023 0.7201 0.7900 0.7200 0.7231 118,648 -0.01(-0.95%)
Apr 10, 2023 0.7100 0.7500 0.7000 0.7300 64,568 -0.01(-1.74%)
Apr 06, 2023 0.7530 0.7550 0.7401 0.7429 32,345 -0.01(-1.34%)
Apr 05, 2023 0.7879 0.7880 0.7400 0.7530 51,913 -0.04(-4.67%)
Apr 04, 2023 0.7900 0.7915 0.7474 0.7899 27,138 +0.04(+5.32%)
Apr 03, 2023 0.7450 0.8000 0.7419 0.7500 100,007 +0.02(+2.74%)
Mar 31, 2023 0.7230 0.7800 0.7106 0.7300 74,054 +0.01(+0.93%)
Mar 30, 2023 0.7400 0.7700 0.7100 0.7233 49,333 +0.01(+2.02%)
Mar 29, 2023 0.7381 0.7600 0.7090 0.7090 118,829 -0.01(-0.99%)
Mar 28, 2023 0.7150 0.7600 0.7001 0.7161 95,811 +0.01(+1.46%)
Mar 27, 2023 0.7612 0.7612 0.7058 0.7058 73,646 -0.02(-2.65%)
Mar 24, 2023 0.6500 0.7300 0.6500 0.7250 85,523 +0.07(+11.54%)
Mar 23, 2023 0.6500 0.6629 0.6221 0.6500 26,068 -0.00(-0.02%)
Mar 22, 2023 0.6929 0.7129 0.6205 0.6501 133,222 -0.01(-1.50%)
Mar 21, 2023 0.6900 0.7300 0.6501 0.6600 95,094 +0.00(+0.00%)
Mar 20, 2023 0.6500 0.6799 0.6500 0.6600 79,207 +0.03(+4.95%)
Mar 17, 2023 0.6001 0.6500 0.6001 0.6289 24,578 +0.00(+0.62%)
Mar 16, 2023 0.6200 0.6497 0.6014 0.6250 29,474 +0.02(+4.13%)
Mar 15, 2023 0.5800 0.6164 0.5800 0.6002 28,557 -0.01(-1.77%)
Mar 14, 2023 0.5839 0.6180 0.5600 0.6110 101,621 +0.05(+8.45%)
Mar 13, 2023 0.5500 0.5850 0.5200 0.5634 135,607 +0.00(+0.45%)
Mar 10, 2023 0.7500 0.7501 0.5201 0.5609 532,159 -0.22(-27.72%)
Mar 09, 2023 0.8300 0.8549 0.7760 0.7760 74,033 -0.03(-4.20%)
Mar 08, 2023 0.8597 0.8597 0.8000 0.8100 58,032 -0.07(-7.95%)
Mar 07, 2023 0.8924 0.9246 0.8500 0.8800 78,069 -0.04(-4.35%)
Mar 06, 2023 0.8900 0.9600 0.8100 0.9200 130,981 +0.03(+3.37%)
Mar 03, 2023 0.8810 0.9200 0.8375 0.8900 71,629 -0.02(-1.74%)
Mar 02, 2023 0.9449 0.9449 0.8570 0.9058 65,741 -0.03(-2.92%)
Mar 01, 2023 0.9400 0.9498 0.8901 0.9330 28,037 +0.01(+1.41%)
Feb 28, 2023 0.8805 0.9360 0.8805 0.9200 47,652 +0.03(+3.36%)
Feb 27, 2023 0.9000 0.9499 0.8741 0.8901 32,589 -0.02(-2.19%)
Feb 24, 2023 0.9667 0.9667 0.8214 0.9100 570,077 -0.07(-7.14%)
Feb 23, 2023 0.9700 1.000 0.9600 0.9800 535,238 -0.00(-0.01%)
Feb 22, 2023 1.050 1.050 0.9509 0.9801 61,853 -0.05(-4.84%)
Feb 21, 2023 1.100 1.150 1.030 1.030 98,234 -0.08(-7.21%)
Feb 17, 2023 1.130 1.153 1.020 1.110 877,258 -0.04(-3.48%)
Feb 16, 2023 1.210 1.230 1.060 1.150 320,840 +0.00(+0.00%)
Feb 15, 2023 1.180 1.190 1.080 1.150 281,674 -0.02(-1.71%)
Feb 14, 2023 1.160 1.190 1.090 1.170 134,083 +0.04(+3.54%)
Feb 13, 2023 1.160 1.170 1.080 1.130 361,271 -0.01(-0.88%)
Feb 10, 2023 1.100 1.200 1.080 1.140 192,935 +0.03(+2.70%)
Feb 09, 2023 1.250 1.280 0.9729 1.110 425,324 -0.13(-10.48%)
Feb 08, 2023 1.250 1.260 1.190 1.240 110,272 +0.01(+0.81%)
Feb 07, 2023 1.190 1.270 1.151 1.230 319,001 +0.03(+2.50%)
Feb 06, 2023 1.200 1.229 1.150 1.200 134,150 +0.04(+3.45%)
Feb 03, 2023 1.240 1.240 1.060 1.160 134,209 -0.04(-3.33%)
Feb 02, 2023 1.250 1.350 1.180 1.200 311,104 +0.02(+1.69%)
Feb 01, 2023 1.010 1.260 1.000 1.180 3,076,671 +0.10(+9.26%)
Jan 31, 2023 0.9870 1.090 0.9870 1.080 37,346 +0.08(+8.02%)
Jan 30, 2023 0.9900 1.045 0.9800 0.9998 76,103 -0.02(-1.50%)
Jan 27, 2023 1.020 1.030 0.9900 1.015 102,924 -0.03(-2.40%)
Jan 26, 2023 1.040 1.090 1.020 1.040 32,263 +0.04(+4.00%)
Jan 25, 2023 1.040 1.050 0.9800 1.000 29,692 -0.02(-1.96%)
Jan 24, 2023 1.030 1.050 1.020 1.020 42,260 +0.01(+0.99%)
Jan 23, 2023 1.060 1.100 1.010 1.010 82,761 -0.05(-4.72%)
Jan 20, 2023 1.130 1.130 1.050 1.060 84,805 -0.04(-3.64%)
Jan 19, 2023 1.130 1.170 1.100 1.100 83,773 -0.01(-0.90%)
Jan 18, 2023 1.110 1.150 1.080 1.110 32,581 +0.03(+2.78%)
Jan 17, 2023 1.100 1.150 1.060 1.080 56,539 -0.02(-1.82%)
Jan 13, 2023 1.230 1.230 1.100 1.100 428,749 -0.08(-6.78%)
Jan 12, 2023 1.140 1.200 1.100 1.180 56,612 +0.04(+3.51%)
Jan 11, 2023 1.150 1.190 1.124 1.140 18,823 -0.02(-1.72%)
Jan 10, 2023 1.170 1.170 1.130 1.160 34,377 +0.02(+1.42%)
Jan 09, 2023 1.100 1.190 1.100 1.144 36,484 -0.01(-0.54%)
Jan 06, 2023 1.160 1.180 1.100 1.150 19,551 -0.01(-0.86%)
Jan 05, 2023 1.161 1.200 1.135 1.160 34,443 -0.02(-1.69%)
Jan 04, 2023 1.090 1.180 1.053 1.180 87,278 +0.12(+11.32%)
Jan 03, 2023 1.120 1.200 1.030 1.060 133,563 +0.00(+0.00%)
Dec 30, 2022 0.9200 1.090 0.8576 1.060 316,637 +0.18(+20.45%)
Dec 29, 2022 0.8200 0.8800 0.7900 0.8800 159,501 +0.05(+6.02%)
Dec 28, 2022 0.8300 0.8754 0.8200 0.8300 144,563 -0.01(-1.19%)
Dec 27, 2022 0.8633 0.9302 0.8277 0.8400 92,232 -0.05(-5.62%)
Dec 23, 2022 0.9011 0.9328 0.8431 0.8900 75,667 -0.01(-1.23%)
Dec 22, 2022 0.9900 1.000 0.8700 0.9011 105,327 -0.09(-9.48%)
Dec 21, 2022 1.035 1.035 0.9900 0.9955 68,113 +0.03(+2.63%)
Dec 20, 2022 1.120 1.150 0.9107 0.9700 273,627 -0.13(-11.82%)
Dec 19, 2022 1.140 1.169 1.080 1.100 51,977 -0.05(-4.35%)
Dec 16, 2022 1.190 1.200 1.040 1.150 91,124 -0.05(-3.77%)
Dec 15, 2022 1.200 1.200 1.180 1.195 20,150 -0.02(-2.05%)
Dec 14, 2022 1.260 1.289 1.130 1.220 82,431 -0.04(-3.17%)
Dec 13, 2022 1.220 1.320 1.220 1.260 70,996 +0.01(+0.80%)
Dec 12, 2022 1.360 1.450 1.210 1.250 265,453 -0.15(-10.71%)
Dec 09, 2022 1.510 1.510 1.390 1.400 68,619 -0.09(-6.04%)
Dec 08, 2022 1.490 1.540 1.460 1.490 82,214 -0.03(-1.98%)
Dec 07, 2022 1.630 1.630 1.490 1.520 102,844 -0.14(-8.43%)
Dec 06, 2022 1.700 1.750 1.620 1.660 135,988 +0.01(+0.61%)
Dec 05, 2022 1.660 1.680 1.610 1.650 5,012 -0.01(-0.60%)
Dec 02, 2022 1.550 1.680 1.540 1.660 23,390 +0.06(+3.75%)
Dec 01, 2022 1.657 1.700 1.600 1.600 24,333 -0.06(-3.61%)
Nov 30, 2022 1.680 1.690 1.610 1.660 13,768 +0.01(+0.61%)
Nov 29, 2022 1.670 1.739 1.630 1.650 7,821 -0.03(-1.79%)
Nov 28, 2022 1.670 1.680 1.590 1.680 17,271 -0.01(-0.59%)
Nov 25, 2022 1.700 1.720 1.670 1.690 5,599 +0.01(+0.60%)
Nov 23, 2022 1.745 1.745 1.680 1.680 12,225 -0.01(-0.59%)
Nov 22, 2022 1.760 1.760 1.690 1.690 19,196 -0.08(-4.52%)
Nov 21, 2022 1.770 1.840 1.769 1.770 35,595 -0.03(-1.67%)
Nov 18, 2022 1.790 1.810 1.770 1.800 15,032 +0.01(+0.56%)
Nov 17, 2022 1.780 1.880 1.780 1.790 10,308 -0.02(-1.10%)
Nov 16, 2022 1.780 1.812 1.739 1.810 21,554 -0.00(-0.11%)
Nov 15, 2022 1.690 1.850 1.690 1.812 20,552 +0.09(+5.35%)
Nov 14, 2022 1.730 1.970 1.700 1.720 45,958 +0.02(+1.06%)
Nov 11, 2022 1.710 1.760 1.670 1.702 20,215 +0.00(+0.12%)
Nov 10, 2022 1.680 1.721 1.610 1.700 16,414 +0.05(+3.03%)
Nov 09, 2022 1.697 1.711 1.650 1.650 8,789 -0.07(-4.07%)
Nov 08, 2022 1.700 1.790 1.670 1.720 39,769 -0.05(-2.82%)
Nov 07, 2022 1.710 1.840 1.710 1.770 14,288 +0.06(+3.51%)
Nov 04, 2022 1.740 1.740 1.650 1.710 11,392 +0.00(+0.00%)
Nov 03, 2022 1.690 1.720 1.690 1.710 3,532 -0.02(-1.16%)
Nov 02, 2022 1.800 1.800 1.720 1.730 10,510 -0.07(-3.89%)
Nov 01, 2022 1.860 1.860 1.790 1.800 16,635 -0.06(-3.23%)
Oct 31, 2022 1.790 1.910 1.729 1.860 30,213 +0.11(+6.29%)
Oct 28, 2022 1.730 1.780 1.730 1.750 13,228 +0.02(+1.16%)
Oct 27, 2022 1.640 1.730 1.635 1.730 23,492 +0.07(+4.22%)
Oct 26, 2022 1.660 1.690 1.600 1.660 39,863 +0.00(+0.00%)
Oct 25, 2022 1.630 1.710 1.620 1.660 116,586 -0.05(-2.92%)
Oct 24, 2022 1.710 1.710 1.560 1.710 29,706 -0.04(-2.29%)
Oct 21, 2022 1.720 1.790 1.700 1.750 31,287 -0.04(-2.23%)
Oct 20, 2022 1.810 1.810 1.736 1.790 15,012 -0.05(-2.72%)
Oct 19, 2022 1.730 1.850 1.730 1.840 57,989 +0.10(+5.75%)
Oct 18, 2022 1.900 1.900 1.740 1.740 123,245 -0.15(-7.94%)
Oct 17, 2022 1.800 1.890 1.800 1.890 18,932 +0.05(+2.72%)
Oct 14, 2022 1.890 1.920 1.770 1.840 40,669 -0.06(-3.16%)
Oct 13, 2022 1.900 1.960 1.830 1.900 37,710 -0.01(-0.52%)
Oct 12, 2022 1.920 1.960 1.860 1.910 20,640 +0.00(+0.00%)
Oct 11, 2022 1.910 1.980 1.900 1.910 25,105 -0.02(-1.04%)
Oct 10, 2022 2.000 2.055 1.915 1.930 33,615 -0.14(-6.76%)
Oct 07, 2022 2.070 2.080 2.010 2.070 20,089 -0.02(-0.96%)
Oct 06, 2022 2.010 2.164 2.010 2.090 55,012 +0.10(+5.03%)
Oct 05, 2022 2.020 2.068 1.980 1.990 42,898 -0.01(-0.50%)
Oct 04, 2022 2.270 2.310 1.980 2.000 175,770 -0.26(-11.50%)
Oct 03, 2022 2.260 2.340 2.210 2.260 100,788 +0.04(+1.80%)
Sep 30, 2022 2.260 2.330 2.220 2.220 53,740 -0.07(-3.06%)
Sep 29, 2022 2.220 2.319 2.160 2.290 156,041 +0.06(+2.69%)
Sep 28, 2022 2.370 2.380 2.200 2.230 518,744 -0.14(-5.91%)
Sep 27, 2022 2.230 2.550 2.160 2.370 11,203,286 +0.44(+22.80%)
Sep 26, 2022 1.930 2.000 1.930 1.930 12,393 -0.08(-3.98%)
Sep 23, 2022 1.970 2.140 1.970 2.010 23,512 +0.01(+0.50%)
Sep 22, 2022 2.240 2.240 1.880 2.000 26,098 -0.20(-9.09%)
Sep 21, 2022 2.260 2.260 2.150 2.200 12,960 -0.03(-1.35%)
Sep 20, 2022 2.290 2.290 2.220 2.230 8,136 -0.04(-1.76%)
Sep 19, 2022 2.230 2.390 2.140 2.270 45,324 +0.01(+0.44%)
Sep 16, 2022 2.190 2.290 2.110 2.260 79,611 +0.07(+3.20%)
Sep 15, 2022 2.190 2.240 2.080 2.190 60,828 +0.09(+4.29%)
Sep 14, 2022 2.361 2.361 2.100 2.100 68,645 -0.13(-5.83%)
Sep 13, 2022 2.270 2.318 2.230 2.230 28,894 -0.05(-2.19%)
Sep 12, 2022 2.370 2.460 2.180 2.280 35,699 +0.00(+0.00%)
Sep 09, 2022 2.270 2.367 2.220 2.280 21,452 +0.06(+2.70%)
Sep 08, 2022 2.400 2.470 2.220 2.220 69,275 -0.19(-7.88%)
Sep 07, 2022 2.710 2.710 2.400 2.410 123,925 -0.32(-11.72%)
Sep 06, 2022 2.690 2.770 2.630 2.730 47,510 -0.04(-1.44%)
Sep 02, 2022 2.800 2.800 2.710 2.770 4,520 +0.05(+1.84%)
Sep 01, 2022 2.650 2.780 2.630 2.720 22,257 +0.00(+0.00%)
Aug 31, 2022 2.718 2.743 2.700 2.720 15,440 -0.07(-2.51%)
Aug 30, 2022 2.810 2.810 2.649 2.790 15,200 -0.06(-2.11%)
Aug 29, 2022 2.870 2.887 2.800 2.850 19,888 -0.08(-2.73%)
Aug 26, 2022 2.860 3.060 2.860 2.930 14,147 +0.06(+2.09%)
Aug 25, 2022 3.080 3.080 2.840 2.870 24,881 +0.04(+1.41%)
Aug 24, 2022 2.760 2.850 2.747 2.830 6,257 +0.12(+4.43%)
Aug 23, 2022 2.740 2.900 2.700 2.710 20,916 -0.07(-2.52%)
Aug 22, 2022 2.840 2.860 2.740 2.780 40,624 +0.01(+0.36%)
Aug 19, 2022 2.890 2.890 2.630 2.770 29,857 +0.07(+2.59%)
Aug 18, 2022 3.010 3.060 2.700 2.700 39,636 -0.44(-14.01%)
Aug 17, 2022 2.950 3.200 2.860 3.140 32,071 +0.28(+9.79%)
Aug 16, 2022 2.970 3.050 2.830 2.860 40,871 -0.03(-1.18%)
Aug 15, 2022 2.810 2.910 2.810 2.894 3,245 +0.07(+2.63%)
Aug 12, 2022 2.740 2.920 2.710 2.820 18,683 +0.08(+2.92%)
Aug 11, 2022 2.840 2.840 2.700 2.740 12,443 +0.02(+0.74%)
Aug 10, 2022 2.500 2.860 2.500 2.720 23,990 +0.29(+11.93%)
Aug 09, 2022 2.500 2.630 2.430 2.430 6,051 -0.19(-7.25%)
Aug 08, 2022 2.330 2.760 2.320 2.620 45,800 -0.08(-2.96%)
Aug 05, 2022 2.320 2.700 2.270 2.700 21,181 +0.32(+13.45%)
Aug 04, 2022 2.270 2.400 2.240 2.380 27,114 +0.17(+7.69%)
Aug 03, 2022 2.173 2.250 2.173 2.210 6,711 -0.02(-0.90%)
Aug 02, 2022 2.060 2.237 2.043 2.230 7,654 +0.00(+0.00%)
Aug 01, 2022 2.180 2.340 2.180 2.230 13,253 +0.02(+0.90%)
Jul 29, 2022 2.170 2.260 2.090 2.210 30,809 +0.02(+0.91%)
Jul 28, 2022 2.180 2.250 2.170 2.190 8,816 +0.10(+4.78%)
Jul 27, 2022 2.112 2.155 2.090 2.090 4,960 +0.02(+0.97%)
Jul 26, 2022 2.140 2.150 2.040 2.070 6,499 -0.04(-1.90%)
Jul 25, 2022 1.970 2.250 1.940 2.110 37,066 +0.11(+5.50%)
Jul 22, 2022 1.900 2.080 1.890 2.000 14,643 +0.02(+1.27%)
Jul 21, 2022 2.130 2.130 1.975 1.975 13,667 -0.06(-3.19%)
Jul 20, 2022 2.040 2.120 2.000 2.040 13,541 +0.00(+0.00%)
Jul 19, 2022 2.110 2.110 2.018 2.040 18,878 -0.08(-3.77%)
Jul 18, 2022 2.240 2.250 2.120 2.120 21,591 -0.13(-5.78%)
Jul 15, 2022 2.310 2.310 2.199 2.250 12,561 -0.02(-0.88%)
Jul 14, 2022 2.220 2.350 2.210 2.270 6,886 +0.04(+1.79%)
Jul 13, 2022 2.174 2.280 2.174 2.230 4,201 +0.05(+2.29%)
Jul 12, 2022 2.210 2.235 2.100 2.180 29,183 -0.01(-0.46%)
Jul 11, 2022 2.250 2.330 2.170 2.190 14,899 -0.11(-4.78%)
Jul 08, 2022 2.250 2.310 2.151 2.300 34,874 +0.03(+1.32%)
Jul 07, 2022 2.280 2.350 2.180 2.270 33,067 +0.02(+0.89%)
Jul 06, 2022 2.030 2.310 2.030 2.250 108,538 +0.24(+11.94%)
Jul 05, 2022 2.090 2.100 1.960 2.010 23,707 -0.10(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.